Página 4 de resultados Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (66)
- Argentina (1)
- Australia (5)
- Austria (5)
- Bélgica (1)
- Brasil (9)
- Canadá (2)
- China (46)
- Dinamarca (3)
- Finlandia (3)
- Francia (6)
- Alemania (84)
- Grecia (1)
- Hong Kong (16)
- India (57)
- Indonesia (10)
- Irlanda (1)
- Israel (7)
- Italia (5)
- Japón (59)
- Malasia (11)
- México (6)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (3)
- Singapur (4)
- Corea del Sur (7)
- España (1)
- Surinam (6)
- Suecia (10)
- Suiza (8)
- Taiwán (8)
- Tailandia (15)
- Turquía (7)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (33)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Industria (513)
- {{item.name}}
- Todos los sectores
- Industria (513)
Productos de Construcción y Equipamiento (513)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KCC GLASS Corporation 344820.KS | $40,450 30.53 USD |
-0.37
|
$644.91B 486.8M USD | $7.52K 5.68 USD | $40,300 30.42 USD | $40,600 30.65 USD | $644.91B 486.8M USD | 0 | $0 0 USD | |
| Purmo Group Oyj 4M9.F | $9.68 10.58 USD |
0
|
$419.95M 459.06M USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $419.95M 459.06M USD | 0 | -$0.26 -0.2 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $163.6 15.97 USD |
-0.12
|
$3.93B 383.14M USD | $896 87.46 USD | $162.2 15.83 USD | $164 16.01 USD | $3.93B 383.14M USD | 19.02 | $8.6 0.84 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $765.2 9.26 USD |
+6.31
|
$31.38B 379.6M USD | $31.46K 380.64 USD | $765.1 9.26 USD | $789.2 9.55 USD | $31.38B 379.6M USD | 35.95 | $21.28 0.26 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $13.96 15.26 USD |
+0.72
|
$339.79M 371.44M USD | $20 21.86 USD | $13.96 15.26 USD | $13.96 15.26 USD | $339.79M 371.44M USD | 18.86 | $0.74 0.81 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $734.9 8.89 USD |
-5.17
|
$30.13B 364.57M USD | $11.52K 139.32 USD | $725.6 8.78 USD | $766.5 9.27 USD | $30.13B 364.57M USD | 34.55 | $21.27 0.26 USD | |
| Hochiki Corporation 6745.T | $2,151 14.52 USD |
+0.28
|
$53.32B 359.9M USD | $9.8K 66.15 USD | $2,145 14.48 USD | $2,175 14.68 USD | $53.32B 359.9M USD | 9.05 | $237.45 1.6 USD | |
| LX Hausys, Ltd. 108675.KS | $23,100 17.44 USD |
+0.65
|
$429.17B 323.95M USD | $1.13K 0.86 USD | $22,600 17.06 USD | $23,100 17.44 USD | $429.17B 323.95M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $45,250 34.16 USD |
+0.56
|
$428.75B 323.63M USD | $6.8K 5.13 USD | $44,650 33.7 USD | $45,450 34.31 USD | $428.75B 323.63M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $630.65 7.63 USD |
+1.43
|
$25.98B 314.27M USD | $14.66K 177.34 USD | $625 7.56 USD | $640 7.74 USD | $25.98B 314.27M USD | 49.54 | $12.73 0.15 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $655 0.04 USD |
-0.76
|
$4.74T 302.89M USD | $856.9K 54.76 USD | $650 0.04 USD | $665 0.04 USD | $4.74T 302.89M USD | 11.74 | $55.77 0.003 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $14.94 3.03 USD |
+1.63
|
$1.3B 263.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 263.57M USD | 3.26 | $4.58 0.93 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $45.15 4.41 USD |
-3.42
|
$2.39B 233.42M USD | $54.07K 5.28K USD | $44.9 4.38 USD | $47.7 4.66 USD | $2.39B 233.42M USD | 14.10 | $3.2 0.31 USD | |
| Svedbergs Group AB (publ) Q49.F | $3.93 4.3 USD |
-1.01
|
$210.42M 230.01M USD | $10 10.93 USD | $3.93 4.3 USD | $3.93 4.3 USD | $210.42M 230.01M USD | 14.55 | $0.27 0.3 USD | |
| HIL Limited HIL.BO | $2,494.9 30.18 USD |
-0.64
|
$18.81B 227.62M USD | $594 7.19 USD | $2,470 29.88 USD | $2,520 30.49 USD | $18.81B 227.62M USD | 54.07 | $46.14 0.56 USD | |
| HIL Limited HIL.NS | $2,486.95 30.09 USD |
-0.94
|
$18.75B 226.89M USD | $4.55K 55.05 USD | $2,461 29.77 USD | $2,534.35 30.66 USD | $18.75B 226.89M USD | 53.90 | $46.14 0.56 USD | |
| Ramco Industries Limited RAMCOIND.BO | $215.5 2.61 USD |
-1.35
|
$18.71B 226.33M USD | $4.16K 50.34 USD | $215.5 2.61 USD | $217.85 2.64 USD | $18.71B 226.33M USD | 14.98 | $14.38 0.17 USD | |
| Ramco Industries Limited RAMCOIND.NS | $215.45 2.61 USD |
-1.19
|
$18.7B 226.28M USD | $25.96K 314.11 USD | $214.8 2.6 USD | $221 2.67 USD | $18.7B 226.28M USD | 14.99 | $14.37 0.17 USD | |
| Everest Industries Limited EVERESTIND.NS | $1,170.85 14.17 USD |
-0.48
|
$18.49B 223.66M USD | $2.09K 25.25 USD | $1,161.55 14.05 USD | $1,188.25 14.38 USD | $18.49B 223.66M USD | 72.49 | $16.15 0.2 USD | |
| Everest Industries Limited EVERESTIND.BO | $1,168.65 14.14 USD |
-0.57
|
$18.45B 223.24M USD | $160 1.94 USD | $1,160.75 14.04 USD | $1,176.1 14.23 USD | $18.45B 223.24M USD | 72.58 | $16.1 0.19 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $53.4 5.21 USD |
-2.91
|
$2.26B 220.54M USD | $17.64K 1.72K USD | $52.4 5.11 USD | $54.8 5.35 USD | $2.26B 220.54M USD | 18.41 | $2.9 0.28 USD | |
| Caesarstone Ltd. 19C.F | $5.75 6.29 USD |
0
|
$198.58M 217.08M USD | $154 168.34 USD | $5.75 6.29 USD | $5.75 6.29 USD | $198.58M 217.08M USD | 0 | -$2.92 -3.1 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $248.4 3.01 USD |
+3.65
|
$17.58B 212.73M USD | $23.85K 288.59 USD | $242.95 2.94 USD | $249.5 3.02 USD | $17.58B 212.73M USD | 57.10 | $4.35 0.05 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $246.85 2.99 USD |
0
|
$17.47B 211.41M USD | $34 0.41 USD | $246.85 2.99 USD | $246.85 2.99 USD | $17.47B 211.41M USD | 56.74 | $4.35 0.05 USD | |
| FERRO S.A. FRO.WA | $38.4 9.76 USD |
+2.4
|
$815.72M 207.34M USD | $20.66K 5.25K USD | $37.6 9.56 USD | $38.5 9.79 USD | $815.72M 207.34M USD | 12.15 | $3.16 0.8 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,270 22.07 USD |
0
|
$30.49B 205.79M USD | $7.7K 51.98 USD | $3,245 21.9 USD | $3,280 22.14 USD | $30.49B 205.79M USD | 11.03 | $296.26 2 USD | |
| FERRO S.A. 0MN.F | $8.52 9.31 USD |
+0.24
|
$187.38M 204.83M USD | $10 10.93 USD | $8.52 9.31 USD | $8.52 9.31 USD | $187.38M 204.83M USD | 11.51 | $0.74 0.81 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,427 9.63 USD |
+5.31
|
$30.26B 204.29M USD | $37.6K 253.81 USD | $1,355 9.15 USD | $1,434 9.68 USD | $30.26B 204.29M USD | 19.11 | $74.66 0.5 USD | |
| Stelrad Group PLC 6OJ.F | $1.28 1.4 USD |
0
|
$184.86M 202.08M USD | $82 89.64 USD | $1.27 1.39 USD | $1.4 1.53 USD | $184.86M 202.08M USD | 9.14 | $0.14 0.15 USD | |
| Pokarna Limited POKARNA.NS | $537 6.5 USD |
+4.24
|
$16.65B 201.48M USD | $135.61K 1.64K USD | $505.1 6.11 USD | $537 6.5 USD | $16.65B 201.48M USD | 20.15 | $26.64 0.32 USD | |
| Pokarna Limited POKARNA.BO | $531.45 6.43 USD |
+3.12
|
$16.48B 199.35M USD | $7.06K 85.35 USD | $506.95 6.13 USD | $535 6.47 USD | $16.48B 199.35M USD | 19.97 | $26.6 0.32 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $8.2 0.23 USD |
+0.61
|
$7.01B 197.28M USD | $142.9K 4.02K USD | $8.2 0.23 USD | $8.2 0.23 USD | $7.01B 197.28M USD | 11.88 | $0.69 0.02 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $8.15 0.23 USD |
-0.61
|
$6.97B 196.08M USD | $76.8K 2.16K USD | $8.15 0.23 USD | $8.2 0.23 USD | $6.97B 196.08M USD | 10.44 | $0.78 0.02 USD | |
| Sankyo Tateyama,Inc. 5932.T | $867 5.85 USD |
-0.69
|
$27.18B 183.45M USD | $39.5K 266.64 USD | $865 5.84 USD | $878 5.93 USD | $27.18B 183.45M USD | 59.46 | $14.58 0.1 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,525 30.55 USD |
+1.69
|
$26.86B 181.31M USD | $47.7K 321.99 USD | $4,515 30.48 USD | $4,645 31.36 USD | $26.86B 181.31M USD | 13.96 | $323.96 2.19 USD | |
| Danto Holdings Corporation 5337.T | $800 5.4 USD |
-1.48
|
$26.13B 176.4M USD | $55.7K 375.99 USD | $792 5.35 USD | $818 5.52 USD | $26.13B 176.4M USD | 0 | -$21.1 -0.1 USD | |
| Eurocell plc 6YQ.F | $1.42 1.55 USD |
-3.4
|
$160.22M 175.14M USD | $430 470.05 USD | $1.42 1.55 USD | $1.42 1.55 USD | $160.22M 175.14M USD | 14.19 | $0.1 0.11 USD | |
| Mestek MCCK | $23 — |
-1.08
|
$174.13M — | $175 — | $23 — | $23 — | $174.13M — | 14.55 | $1.58 — | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,273 8.59 USD |
+0.24
|
$25.33B 171.01M USD | $1.3K 8.78 USD | $1,273 8.59 USD | $1,277 8.62 USD | $25.33B 171.01M USD | 10.91 | $116.59 0.79 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $14.6 0.41 USD |
0
|
$5.84B 164.32M USD | $23K 647.16 USD | $14.5 0.41 USD | $14.7 0.41 USD | $5.84B 164.32M USD | 11.14 | $1.31 0.04 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $384 0.02 USD |
0
|
$2.54T 162.32M USD | $3.31M 211.29 USD | $382 0.02 USD | $386 0.02 USD | $2.54T 162.32M USD | 4.79 | $80.03 0.005 USD | |
| TOLI Corporation 7971.T | $406 2.74 USD |
+0.5
|
$24.03B 162.2M USD | $117.9K 795.86 USD | $404 2.73 USD | $411 2.77 USD | $24.03B 162.2M USD | 6.75 | $60.12 0.41 USD | |
| Nippon Hume Corporation 5262.T | $986 6.66 USD |
-0.8
|
$23.5B 158.64M USD | $26.1K 176.18 USD | $986 6.66 USD | $1,003 6.77 USD | $23.5B 158.64M USD | 14.78 | $66.7 0.45 USD | |
| Nihon Flush Co., Ltd. 7820.T | $925 6.24 USD |
+0.54
|
$21.05B 142.09M USD | $20.4K 137.71 USD | $920 6.21 USD | $933 6.3 USD | $21.05B 142.09M USD | 13.79 | $67.07 0.45 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $206 0.01 USD |
0
|
$2.13T 135.85M USD | $9.9K 0.63 USD | $206 0.01 USD | $206 0.01 USD | $2.13T 135.85M USD | 8.76 | $23.49 0.001 USD | |
| Poujoulat SA 72Y.F | $14.95 16.34 USD |
+1.01
|
$122.16M 133.53M USD | $8 8.75 USD | $14.95 16.34 USD | $14.95 16.34 USD | $122.16M 133.53M USD | 6.70 | $2.23 2.44 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,770 0.3 USD |
-1.45
|
$2.07T 132.29M USD | $2K 0.13 USD | $4,760 0.3 USD | $4,840 0.31 USD | $2.07T 132.29M USD | 4.97 | $957.84 0.06 USD | |
| Poujoulat SA ALPJT.PA | $15.35 16.78 USD |
-0.65
|
$120.15M 131.34M USD | $357 390.25 USD | $15.35 16.78 USD | $15.55 17 USD | $120.15M 131.34M USD | 6.88 | $2.23 2.44 USD | |
| Hardwyn India Limited HARDWYN.BO | $29.69 0.36 USD |
+1.71
|
$10.36B 125.32M USD | $3.27K 39.53 USD | $28.55 0.35 USD | $29.99 0.36 USD | $10.36B 125.32M USD | 78.13 | $0.38 0.004 USD | |
| Byggma ASA BMA.OL | $18.6 1.78 USD |
-3.63
|
$1.3B 124.58M USD | $16.94K 1.62K USD | $18.5 1.77 USD | $19.5 1.87 USD | $1.3B 124.58M USD | 21.37 | $0.87 0.08 USD | |
| M.J. International Co., Ltd. 8466.TW | $57.2 1.82 USD |
+0.53
|
$3.76B 119.37M USD | $36K 1.14K USD | $56.7 1.8 USD | $57.6 1.83 USD | $3.76B 119.37M USD | 0 | -$0.41 -0.01 USD | |
| Noda Corporation 7879.T | $1,119 7.55 USD |
+0.54
|
$17.52B 118.26M USD | $5.6K 37.8 USD | $1,113 7.51 USD | $1,121 7.57 USD | $17.52B 118.26M USD | 8.79 | $127.22 0.86 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $4,500 30.38 USD |
-0.55
|
$17.35B 117.12M USD | $10.5K 70.88 USD | $4,500 30.38 USD | $4,555 30.75 USD | $17.35B 117.12M USD | 7.06 | $637.12 4.3 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $857 5.78 USD |
+0.94
|
$17.07B 115.24M USD | $2K 13.5 USD | $842 5.68 USD | $857 5.78 USD | $17.07B 115.24M USD | 9.41 | $91.01 0.61 USD | |
| Visaka Industries Limited VISAKAIND.BO | $107.95 1.31 USD |
+9.32
|
$9.33B 112.85M USD | $50.86K 615.36 USD | $104 1.26 USD | $108.8 1.32 USD | $9.33B 112.85M USD | 0 | -$4.48 -0.05 USD | |
| Visaka Industries Limited VISAKAIND.NS | $107.65 1.3 USD |
-0.92
|
$9.31B 112.64M USD | $10.21K 123.46 USD | $107.15 1.3 USD | $109 1.32 USD | $9.31B 112.64M USD | 0 | -$4.49 -0.05 USD | |
| Prakash Pipes Limited PPL.NS | $374.6 4.53 USD |
+0.63
|
$8.96B 108.4M USD | $12.63K 152.75 USD | $371.05 4.49 USD | $378.35 4.58 USD | $8.96B 108.4M USD | 10.66 | $35.14 0.43 USD | |
| Prakash Pipes Limited PPL.BO | $371.2 4.49 USD |
-0.92
|
$8.88B 107.42M USD | $5.05K 61.14 USD | $368.35 4.46 USD | $390 4.72 USD | $8.88B 107.42M USD | 10.56 | $35.13 0.43 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $1,307 8.82 USD |
+0.46
|
$15.12B 102.04M USD | $6.1K 41.18 USD | $1,299 8.77 USD | $1,310 8.84 USD | $15.12B 102.04M USD | 10.55 | $123.86 0.84 USD | |
| Asian Granito India Limited ASIANTILES.BO | $62.09 0.75 USD |
+0.19
|
$7.87B 95.21M USD | $6.57K 79.43 USD | $61.8 0.75 USD | $62.5 0.76 USD | $7.87B 95.21M USD | 0 | -$4.48 -0.05 USD | |
| SergeFerrari Group SA SFK.SG | $7.27 7.95 USD |
-0.68
|
$86.78M 94.86M USD | $0 0 USD | $7.27 7.95 USD | $7.33 8.01 USD | $86.78M 94.86M USD | 18.17 | $0.4 0.44 USD | |
| SergeFerrari Group SA SFK.F | $7.27 7.95 USD |
-0.68
|
$86.78M 94.86M USD | $150 163.97 USD | $7.27 7.95 USD | $7.33 8.01 USD | $86.78M 94.86M USD | 18.17 | $0.4 0.44 USD | |
| SergeFerrari Group SA SEFER.PA | $7.32 8 USD |
-1.08
|
$86.43M 94.48M USD | $1.56K 1.7K USD | $7.28 7.96 USD | $7.42 8.11 USD | $86.43M 94.48M USD | 18.30 | $0.4 0.44 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,241 8.38 USD |
0
|
$13.83B 93.35M USD | $1.7K 11.48 USD | $1,220 8.24 USD | $1,273 8.59 USD | $13.83B 93.35M USD | 12.61 | $98.41 0.66 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,517 10.24 USD |
+1.2
|
$13.73B 92.7M USD | $12.6K 85.05 USD | $1,500 10.13 USD | $1,524 10.29 USD | $13.73B 92.7M USD | 9.30 | $163.09 1.1 USD | |
| Byucksan Corporation 007210.KS | $2,085 1.57 USD |
0
|
$119.07B 89.88M USD | $186.56K 140.82 USD | $2,045 1.54 USD | $2,100 1.59 USD | $119.07B 89.88M USD | 0 | $0 0 USD | |
| Sciuker Frames S.p.A. 3K4.F | $3.62 3.96 USD |
-4.36
|
$81.68M 89.29M USD | $600 655.88 USD | $3.62 3.96 USD | $3.62 3.96 USD | $81.68M 89.29M USD | 3.93 | $0.92 1.01 USD | |
| 3U Holding AG UUU.F | $2.05 2.24 USD |
-0.73
|
$76.02M 83.1M USD | $525 573.9 USD | $2.05 2.24 USD | $2.05 2.24 USD | $76.02M 83.1M USD | 68.16 | $0.03 0.03 USD | |
| The Alumasc Group plc 0JL.SG | $2.02 2.21 USD |
-0.98
|
$75.37M 82.39M USD | $0 0 USD | $1.97 2.15 USD | $2.04 2.23 USD | $75.37M 82.39M USD | 7.76 | $0.26 0.28 USD | |
| InnoTec TSS AG TSS.F | $7.2 7.87 USD |
-4.64
|
$68.9M 75.32M USD | $1K 1.09K USD | $7.1 7.76 USD | $7.2 7.87 USD | $68.9M 75.32M USD | 7.82 | $0.92 1.01 USD | |
| A&A Material Corporation 5391.T | $1,430 9.65 USD |
-0.21
|
$10.94B 73.86M USD | $5K 33.75 USD | $1,428 9.64 USD | $1,438 9.71 USD | $10.94B 73.86M USD | 4.25 | $335.9 2.27 USD | |
| NITCO Limited NITCO.NS | $82 0.99 USD |
+1.3
|
$5.89B 71.29M USD | $25K 302.46 USD | $82 0.99 USD | $82 0.99 USD | $5.89B 71.29M USD | 0 | -$21.12 -0.2 USD | |
| Nozawa Corporation 5237.T | $910 6.14 USD |
-0.11
|
$10.43B 70.4M USD | $200 1.35 USD | $910 6.14 USD | $911 6.15 USD | $10.43B 70.4M USD | 14.29 | $63.68 0.43 USD | |
| NITCO Limited NITCO.BO | $80.58 0.97 USD |
+1.94
|
$5.79B 70.05M USD | $201 2.43 USD | $80.58 0.97 USD | $80.58 0.97 USD | $5.79B 70.05M USD | 0 | -$21.12 -0.2 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $7.95 8.69 USD |
-1.24
|
$63.69M 69.62M USD | $2.8K 3.06K USD | $7.95 8.69 USD | $7.95 8.69 USD | $63.69M 69.62M USD | 6.73 | $1.18 1.29 USD | |
| Kriti Industries (India) Limited KRITI.NS | $114.7 1.39 USD |
-1.16
|
$5.69B 68.83M USD | $14.08K 170.28 USD | $114.1 1.38 USD | $117.8 1.43 USD | $5.69B 68.83M USD | 26.06 | $4.4 0.05 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,085 20.82 USD |
+0.49
|
$10.14B 68.42M USD | $1.4K 9.45 USD | $3,085 20.82 USD | $3,105 20.96 USD | $10.14B 68.42M USD | 4.51 | $683.38 4.61 USD | |
| Orient Bell Limited ORIENTBELL.BO | $378.1 4.57 USD |
-1.41
|
$5.52B 66.74M USD | $264 3.19 USD | $373.95 4.52 USD | $386 4.67 USD | $5.52B 66.74M USD | 619.83 | $0.61 0.007 USD | |
| Orient Bell Limited ORIENTBELL.NS | $376.35 4.55 USD |
-2.05
|
$5.51B 66.72M USD | $16.6K 200.81 USD | $373.15 4.51 USD | $385.95 4.67 USD | $5.51B 66.72M USD | 627.25 | $0.6 0.007 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $740 5 USD |
0
|
$9.73B 65.67M USD | $7.8K 52.65 USD | $737 4.97 USD | $743 5.02 USD | $9.73B 65.67M USD | 27.62 | $26.79 0.18 USD | |
| Sanei Ltd. 6230.T | $4,060 27.41 USD |
+1.88
|
$9.29B 62.73M USD | $1.7K 11.48 USD | $4,040 27.27 USD | $4,060 27.41 USD | $9.29B 62.73M USD | 7.10 | $571.45 3.86 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $1,041 0.79 USD |
-0.19
|
$80.6B 60.84M USD | $52.13K 39.35 USD | $1,038 0.78 USD | $1,047 0.79 USD | $80.6B 60.84M USD | 0 | $0 0 USD | |
| Buima Group Inc. 5543.TWO | $48.7 1.55 USD |
-1.02
|
$1.91B 60.82M USD | $67K 2.13K USD | $48.3 1.53 USD | $49.3 1.57 USD | $1.91B 60.82M USD | 0 | -$1.03 -0.03 USD | |
| Lentex S.A. 0KM.F | $1.48 1.61 USD |
+0.34
|
$54.68M 59.77M USD | $575 628.55 USD | $1.48 1.61 USD | $1.48 1.61 USD | $54.68M 59.77M USD | 10.53 | $0.14 0.15 USD | |
| Lentex S.A. LTX.WA | $6.54 1.66 USD |
-0.91
|
$230.09M 58.48M USD | $17.75K 4.51K USD | $6.52 1.66 USD | $6.6 1.68 USD | $230.09M 58.48M USD | 10.72 | $0.61 0.16 USD | |
| Exxaro Tiles Limited EXXARO.NS | $105.8 1.28 USD |
+6.44
|
$4.75B 57.5M USD | $65.48K 792.17 USD | $98.5 1.19 USD | $107.3 1.3 USD | $4.75B 57.5M USD | 220.41 | $0.48 0.005 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.4 4.81 USD |
-2.22
|
$52.14M 56.99M USD | $1.46K 1.6K USD | $4.4 4.81 USD | $4.4 4.81 USD | $52.14M 56.99M USD | 13.75 | $0.32 0.35 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $4,415 3.33 USD |
+0.11
|
$73.61B 55.56M USD | $7.66K 5.78 USD | $4,400 3.32 USD | $4,450 3.36 USD | $73.61B 55.56M USD | 0 | $0 0 USD | |
| Otake Corporation 7434.T | $1,995 13.47 USD |
+0.4
|
$7.99B 53.95M USD | $1.7K 11.48 USD | $1,973 13.32 USD | $1,995 13.47 USD | $7.99B 53.95M USD | 9.51 | $209.63 1.42 USD | |
| Kitakei Co., Ltd. 9872.T | $858 5.79 USD |
+0.12
|
$7.96B 53.73M USD | $6.7K 45.23 USD | $858 5.79 USD | $862 5.82 USD | $7.96B 53.73M USD | 9.35 | $91.7 0.62 USD | |
| Exxaro Tiles Limited EXXARO.BO | $98.4 1.19 USD |
+4.18
|
$4.4B 53.26M USD | $1.81K 21.86 USD | $97.85 1.18 USD | $100.9 1.22 USD | $4.4B 53.26M USD | 205.00 | $0.48 0.005 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $367 4.44 USD |
-0.81
|
$4.02B 48.6M USD | $121 1.46 USD | $365.15 4.42 USD | $429.9 5.2 USD | $4.02B 48.6M USD | 14.99 | $24.48 0.3 USD | |
| Lonseal Corporation 4224.T | $1,555 10.5 USD |
+0.19
|
$7.17B 48.38M USD | $100 0.68 USD | $1,555 10.5 USD | $1,555 10.5 USD | $7.17B 48.38M USD | 10.62 | $146.35 0.99 USD | |
| RATH Aktiengesellschaft RAT.VI | $29.2 31.92 USD |
0
|
$43.8M 47.88M USD | $13 14.21 USD | $29.2 31.92 USD | $29.2 31.92 USD | $43.8M 47.88M USD | 8.31 | $3.51 3.84 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,270 8.57 USD |
-0.78
|
$6.81B 45.99M USD | $300 2.03 USD | $1,270 8.57 USD | $1,280 8.64 USD | $6.81B 45.99M USD | 8.11 | $156.54 1.06 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $1,750 11.81 USD |
-2.02
|
$6.64B 44.82M USD | $2K 13.5 USD | $1,745 11.78 USD | $1,774 11.97 USD | $6.64B 44.82M USD | 29.33 | $59.65 0.4 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5.95 0.17 USD |
0
|
$1.53B 43.01M USD | $3.3K 92.85 USD | $5.95 0.17 USD | $5.95 0.17 USD | $1.53B 43.01M USD | 19.19 | $0.31 0.008 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5.95 0.17 USD |
-0.83
|
$1.53B 43.01M USD | $27.6K 776.59 USD | $5.85 0.16 USD | $6 0.17 USD | $1.53B 43.01M USD | 15.25 | $0.39 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||