Pagina di risultati 4 per Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgio (1)
- Brasile (9)
- Canada (2)
- Cina (46)
- Danimarca (3)
- Finlandia (3)
- Francia (6)
- Germania (84)
- Grecia (1)
- Hong Kong (16)
- India (57)
- Indonesia (10)
- Irlanda (1)
- Israele (7)
- Italia (5)
- Giappone (59)
- Malaysia (11)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (3)
- Singapore (4)
- Corea del Sud (7)
- Spagna (1)
- Suriname (6)
- Svezia (10)
- Svizzera (8)
- Taiwan (8)
- Tailandia (15)
- Tacchino (7)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Beni Industriali (513)
- {{item.name}}
- Tutti i settori
- Beni Industriali (513)
Prodotti e Attrezzature per l'Edilizia (513)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Hume Corporation 5262.T | $1,756 11.85 USD |
+10.3
|
$40.8B 275.4M USD | $113.1K 763.46 USD | $1,719 11.6 USD | $1,792 12.1 USD | $40.8B 275.4M USD | 14.62 | $120.04 0.81 USD | |
| Ramco Industries Limited RAMCOIND.BO | $230.5 2.79 USD |
-2.52
|
$20.53B 248.33M USD | $12.63K 152.74 USD | $224 2.71 USD | $231.75 2.8 USD | $20.53B 248.33M USD | 10.45 | $22.04 0.27 USD | |
| Ramco Industries Limited RAMCOIND.NS | $230.54 2.79 USD |
-2.79
|
$20.53B 248.33M USD | $90.11K 1.09K USD | $215 2.6 USD | $232.56 2.81 USD | $20.53B 248.33M USD | 10.46 | $22.04 0.27 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $15.05 3.05 USD |
0
|
$1.21B 244.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 244.64M USD | 7.00 | $2.15 0.44 USD | |
| Mestek MCCK | $32 — |
0
|
$241.47M — | $325 — | $32.5 — | $34 — | $241.47M — | 14.54 | $2.2 — | |
| Svedbergs Group AB (publ) SVED-B.ST | $44.5 4.34 USD |
-2.2
|
$2.36B 230.06M USD | $59.97K 5.85K USD | $40.4 3.94 USD | $45.4 4.43 USD | $2.36B 230.06M USD | 13.69 | $3.25 0.32 USD | |
| Svedbergs Group AB (publ) Q49.F | $3.86 4.22 USD |
-11.37
|
$204.44M 223.48M USD | $325 355.27 USD | $3.86 4.22 USD | $3.86 4.22 USD | $204.44M 223.48M USD | 12.86 | $0.3 0.33 USD | |
| Stelrad Group PLC 6OJ.F | $1.51 1.65 USD |
-4.43
|
$198.01M 216.45M USD | $604 660.25 USD | $1.51 1.65 USD | $1.52 1.66 USD | $198.01M 216.45M USD | 10.06 | $0.15 0.16 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $393.4 4.76 USD |
-1.94
|
$17.49B 211.65M USD | $141.29K 1.71K USD | $335 4.05 USD | $398.8 4.82 USD | $17.49B 211.65M USD | 54.94 | $7.16 0.09 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $411.7 4.98 USD |
-3.29
|
$17.46B 211.27M USD | $35.91K 434.49 USD | $395.25 4.78 USD | $415 5.02 USD | $17.46B 211.27M USD | 24.38 | $16.88 0.2 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $412.25 4.99 USD |
-3.19
|
$17.46B 211.27M USD | $7.19K 87.04 USD | $396.05 4.79 USD | $421.3 5.1 USD | $17.46B 211.27M USD | 24.39 | $16.9 0.2 USD | |
| LX Hausys, Ltd. 108670.KS | $28,450 21.48 USD |
+2.52
|
$272.59B 205.76M USD | $7.39K 5.58 USD | $27,850 21.02 USD | $28,450 21.48 USD | $272.59B 205.76M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $17,110 12.92 USD |
+0.53
|
$267.29B 201.76M USD | $265 0.2 USD | $16,820 12.7 USD | $17,600 13.29 USD | $267.29B 201.76M USD | 0 | $0 0 USD | |
| Eurocell plc 6YQ.F | $1.65 1.8 USD |
-0.6
|
$181.23M 198.11M USD | $50 54.66 USD | $1.65 1.8 USD | $1.65 1.8 USD | $181.23M 198.11M USD | 13.75 | $0.12 0.13 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $46 4.49 USD |
-2.13
|
$1.95B 189.98M USD | $11.63K 1.14K USD | $43 4.2 USD | $46 4.49 USD | $1.95B 189.98M USD | 19.08 | $2.41 0.24 USD | |
| FERRO S.A. FRO.WA | $30.6 7.78 USD |
-8.66
|
$711.63M 180.88M USD | $27.67K 7.03K USD | $27.5 6.99 USD | $33.5 8.51 USD | $711.63M 180.88M USD | 8.50 | $3.6 0.92 USD | |
| FERRO S.A. 0MN.F | $7.5 8.2 USD |
-3.35
|
$162.66M 177.81M USD | $105 114.78 USD | $7.5 8.2 USD | $7.5 8.2 USD | $162.66M 177.81M USD | 8.82 | $0.85 0.93 USD | |
| TOLI Corporation 7971.T | $451 3.04 USD |
+11.36
|
$26.27B 177.32M USD | $238.6K 1.61K USD | $435 2.94 USD | $452 3.05 USD | $26.27B 177.32M USD | 7.65 | $58.89 0.4 USD | |
| BirlaNu Limited HIL.BO | $1,850.65 22.39 USD |
-0.81
|
$14.07B 170.22M USD | $1.25K 15.16 USD | $1,650 19.96 USD | $1,860 22.5 USD | $14.07B 170.22M USD | 0 | -$10.92 -0.1 USD | |
| BirlaNu Limited HIL.NS | $1,850.15 22.38 USD |
-1.05
|
$14.07B 170.22M USD | $24K 290.4 USD | $1,605.05 19.42 USD | $1,860.75 22.51 USD | $14.07B 170.22M USD | 0 | -$11.09 -0.1 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,188 8.02 USD |
+5.51
|
$24.64B 166.3M USD | $11.3K 76.28 USD | $1,165 7.86 USD | $1,197 8.08 USD | $24.64B 166.3M USD | 12.66 | $93.8 0.63 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,380 9.32 USD |
+6.07
|
$24.21B 163.44M USD | $14.8K 99.9 USD | $1,332 8.99 USD | $1,387 9.36 USD | $24.21B 163.44M USD | 10.03 | $137.52 0.93 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $6.8 0.19 USD |
-2.16
|
$5.52B 155.37M USD | $851K 23.94K USD | $6.65 0.19 USD | $7 0.2 USD | $5.52B 155.37M USD | 11.52 | $0.59 0.02 USD | |
| The Alumasc Group plc 0JL.SG | $3.58 3.91 USD |
-4.28
|
$136.26M 148.96M USD | $0 0 USD | $3.52 3.85 USD | $3.7 4.04 USD | $136.26M 148.96M USD | 11.54 | $0.31 0.34 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,109 7.49 USD |
+8.2
|
$21.64B 146.09M USD | $6.5K 43.88 USD | $1,051 7.09 USD | $1,124 7.59 USD | $21.64B 146.09M USD | 8.42 | $131.61 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,450 23.29 USD |
+8.83
|
$20.86B 140.83M USD | $18.2K 122.86 USD | $3,310 22.34 USD | $3,470 23.42 USD | $20.86B 140.83M USD | 7.05 | $488.81 3.3 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,325 1.75 USD |
+5.68
|
$180.02B 135.89M USD | $6.23M 4.7K USD | $2,150 1.62 USD | $2,335 1.76 USD | $180.02B 135.89M USD | 0 | $0 0 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $206 0.01 USD |
-3.74
|
$2.13T 135.85M USD | $338.6K 21.64 USD | $199 0.01 USD | $206 0.01 USD | $2.13T 135.85M USD | 6.86 | $30 0.001 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,210 35.17 USD |
+5.57
|
$20.09B 135.6M USD | $27.3K 184.28 USD | $5,110 34.49 USD | $5,240 35.37 USD | $20.09B 135.6M USD | 7.63 | $682.51 4.61 USD | |
| Nihon Flush Co., Ltd. 7820.T | $795 5.37 USD |
+3.38
|
$18.09B 122.12M USD | $24.1K 162.68 USD | $788 5.32 USD | $813 5.49 USD | $18.09B 122.12M USD | 19.21 | $41.37 0.28 USD | |
| Prakash Pipes Limited PPL.NS | $384.15 4.65 USD |
-5.19
|
$9.71B 117.43M USD | $151.26K 1.83K USD | $364.7 4.41 USD | $392.45 4.75 USD | $9.71B 117.43M USD | 9.35 | $41.07 0.5 USD | |
| Prakash Pipes Limited PPL.BO | $384.5 4.65 USD |
-5.25
|
$9.71B 117.43M USD | $19.29K 233.32 USD | $330.1 3.99 USD | $388 4.69 USD | $9.71B 117.43M USD | 9.36 | $41.07 0.5 USD | |
| Sankyo Tateyama,Inc. 5932.T | $555 3.75 USD |
+4.32
|
$17.39B 117.41M USD | $72.1K 486.7 USD | $549 3.71 USD | $562 3.79 USD | $17.39B 117.41M USD | 0 | -$71.93 -0.4 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $274 0.02 USD |
-6.8
|
$1.81T 115.82M USD | $1.5M 96.06 USD | $268 0.02 USD | $288 0.02 USD | $1.81T 115.82M USD | 5.82 | $47.04 0.003 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $61.72 0.75 USD |
-2.17
|
$8.97B 108.47M USD | $18.31K 221.54 USD | $59.06 0.71 USD | $62.4 0.75 USD | $8.97B 108.47M USD | 50.59 | $1.22 0.01 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $61.66 0.75 USD |
-2.64
|
$8.97B 108.47M USD | $252.17K 3.05K USD | $59.03 0.71 USD | $62 0.75 USD | $8.97B 108.47M USD | 50.54 | $1.22 0.01 USD | |
| Byggma ASA BMA.OL | $16 1.53 USD |
+6.67
|
$1.12B 107.16M USD | $2.54K 243.18 USD | $14.5 1.39 USD | $15.3 1.47 USD | $1.12B 107.16M USD | 0 | -$3.7 -0.3 USD | |
| Caesarstone Ltd. 19C.F | $2.56 2.8 USD |
+21.9
|
$96.89M 105.92M USD | $400 437.25 USD | $2.26 2.47 USD | $2.56 2.8 USD | $96.89M 105.92M USD | 0 | -$1.02 -1.1 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $772 5.21 USD |
+9.97
|
$15.23B 102.79M USD | $2.6K 17.55 USD | $772 5.21 USD | $800 5.4 USD | $15.23B 102.79M USD | 10.29 | $74.97 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $630 4.25 USD |
+6.78
|
$14.57B 98.37M USD | $5.5K 37.13 USD | $602 4.06 USD | $630 4.25 USD | $14.57B 98.37M USD | 11.48 | $54.87 0.37 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,400 0.22 USD |
-0.29
|
$1.48T 94.29M USD | $5.3K 0.34 USD | $3,400 0.22 USD | $3,400 0.22 USD | $1.48T 94.29M USD | 6.18 | $550.03 0.04 USD | |
| Byucksan Corporation 007210.KS | $2,220 1.68 USD |
+1.37
|
$124.28B 93.81M USD | $112.66K 85.04 USD | $2,195 1.66 USD | $2,240 1.69 USD | $124.28B 93.81M USD | 0 | $0 0 USD | |
| Everest Industries Limited EVERESTIND.BO | $440.95 5.33 USD |
-1.47
|
$7.08B 85.66M USD | $1.11K 13.42 USD | $425.2 5.14 USD | $444.5 5.38 USD | $7.08B 85.66M USD | 0 | -$3.7 -0.04 USD | |
| Everest Industries Limited EVERESTIND.NS | $427.6 5.17 USD |
-3.63
|
$7.08B 85.66M USD | $12.56K 151.89 USD | $421.55 5.1 USD | $448.7 5.43 USD | $7.08B 85.66M USD | 0 | -$3.68 -0.04 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $9.35 10.22 USD |
-9.22
|
$74.64M 81.59M USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $74.64M 81.59M USD | 5.25 | $1.78 1.95 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,174 7.92 USD |
+2.71
|
$12.04B 81.29M USD | $100 0.68 USD | $1,174 7.92 USD | $1,174 7.92 USD | $12.04B 81.29M USD | 13.37 | $87.78 0.59 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.2 0.2 USD |
-4.64
|
$2.88B 81.04M USD | $337.4K 9.49K USD | $7.15 0.2 USD | $7.5 0.21 USD | $2.88B 81.04M USD | 5.71 | $1.26 0.04 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,281 8.65 USD |
+11.39
|
$11.61B 78.39M USD | $45.9K 309.84 USD | $1,213 8.19 USD | $1,300 8.78 USD | $11.61B 78.39M USD | 6.97 | $183.77 1.24 USD | |
| Poujoulat SA ALPJT.PA | $9.06 9.9 USD |
-8.48
|
$70.9M 77.5M USD | $5.15K 5.63K USD | $8.8 9.62 USD | $9.9 10.82 USD | $70.9M 77.5M USD | 20.13 | $0.45 0.49 USD | |
| Poujoulat SA 72Y.F | $8.82 9.64 USD |
-7.16
|
$70.47M 77.04M USD | $19 20.77 USD | $8.82 9.64 USD | $8.82 9.64 USD | $70.47M 77.04M USD | 19.60 | $0.45 0.49 USD | |
| Asian Granito India Limited ASIANTILES.BO | $41.72 0.5 USD |
-3.58
|
$6.36B 76.98M USD | $160.38K 1.94K USD | $39.58 0.48 USD | $42.26 0.51 USD | $6.36B 76.98M USD | 90.69 | $0.46 0.005 USD | |
| M.J. International Co., Ltd. 8466.TW | $29.85 0.95 USD |
-9.95
|
$2.37B 75.35M USD | $102.21K 3.25K USD | $29.85 0.95 USD | $29.85 0.95 USD | $2.37B 75.35M USD | 14.77 | $2.02 0.06 USD | |
| Hardwyn India Limited HARDWYN.BO | $11.5 0.14 USD |
-4.8
|
$5.9B 71.38M USD | $23.7K 286.75 USD | $11.48 0.14 USD | $11.85 0.14 USD | $5.9B 71.38M USD | 44.23 | $0.26 0.003 USD | |
| Danto Holdings Corporation 5337.T | $328 2.21 USD |
+1.86
|
$10.51B 70.98M USD | $5.4K 36.45 USD | $321 2.17 USD | $328 2.21 USD | $10.51B 70.98M USD | 309.43 | $1.06 0.007 USD | |
| Noda Corporation 7879.T | $662 4.47 USD |
+4.09
|
$10.36B 69.96M USD | $9.8K 66.15 USD | $641 4.33 USD | $677 4.57 USD | $10.36B 69.96M USD | 0 | -$291.8 -1.9 USD | |
| Lentex S.A. LTX.WA | $7.46 1.9 USD |
-2.86
|
$270.2M 68.68M USD | $9.01K 2.29K USD | $7.2 1.83 USD | $7.64 1.94 USD | $270.2M 68.68M USD | 15.54 | $0.48 0.12 USD | |
| Lentex S.A. 0KM.F | $1.55 1.69 USD |
-3.74
|
$61.51M 67.24M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $61.51M 67.24M USD | 14.04 | $0.11 0.12 USD | |
| Kriti Industries (India) Limited KRITI.NS | $100.67 1.22 USD |
-2.96
|
$5.3B 64.09M USD | $75.25K 910.34 USD | $93.4 1.13 USD | $102 1.23 USD | $5.3B 64.09M USD | 173.56 | $0.58 0.007 USD | |
| SergeFerrari Group SA SFK.F | $5 5.47 USD |
+1.01
|
$58.26M 63.68M USD | $17 18.58 USD | $5 5.47 USD | $5.28 5.77 USD | $58.26M 63.68M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SEFER.PA | $5.1 5.57 USD |
-4.85
|
$58.25M 63.67M USD | $4.31K 4.71K USD | $5.04 5.51 USD | $5.36 5.86 USD | $58.25M 63.67M USD | 0 | -$1.31 -1.4 USD | |
| Visaka Industries Limited VISAKAIND.NS | $59.24 0.72 USD |
-2.68
|
$5.26B 63.64M USD | $255.58K 3.09K USD | $55.05 0.67 USD | $59.78 0.72 USD | $5.26B 63.64M USD | 0 | -$1.9 -0.02 USD | |
| Visaka Industries Limited VISAKAIND.BO | $59.27 0.72 USD |
-2.64
|
$5.26B 63.64M USD | $43.18K 522.38 USD | $55.01 0.67 USD | $59.62 0.72 USD | $5.26B 63.64M USD | 0 | -$1.9 -0.02 USD | |
| InnoTec TSS AG TSS.F | $6 6.56 USD |
-6.98
|
$57.42M 62.77M USD | $8.91K 9.74K USD | $6 6.56 USD | $6 6.56 USD | $57.42M 62.77M USD | 9.83 | $0.61 0.67 USD | |
| SergeFerrari Group SA SFK.SG | $4.98 5.44 USD |
-4.41
|
$56.88M 62.17M USD | $0 0 USD | $4.98 5.44 USD | $5.26 5.75 USD | $56.88M 62.17M USD | 0 | -$1.31 -1.4 USD | |
| Nozawa Corporation 5237.T | $780 5.27 USD |
+3.17
|
$9B 60.78M USD | $1.7K 11.48 USD | $780 5.27 USD | $788 5.32 USD | $9B 60.78M USD | 7.93 | $98.36 0.66 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,769 18.69 USD |
+0.69
|
$8.72B 58.86M USD | $1.7K 11.48 USD | $2,769 18.69 USD | $2,880 19.44 USD | $8.72B 58.86M USD | 5.95 | $464.75 3.14 USD | |
| Burnham BURCA | $17.5 — |
-5.41
|
$58.62M — | $3.1K — | $17.35 — | $18.5 — | $58.62M — | 6.86 | $2.55 — | |
| Sanei Ltd. 6230.T | $1,805 12.18 USD |
+7.44
|
$8.26B 55.78M USD | $1.8K 12.15 USD | $1,710 11.54 USD | $1,805 12.18 USD | $8.26B 55.78M USD | 6.20 | $290.98 1.96 USD | |
| A&A Material Corporation 5391.T | $1,066 7.2 USD |
+5.75
|
$8.18B 55.23M USD | $25.5K 172.13 USD | $1,021 6.89 USD | $1,067 7.2 USD | $8.18B 55.23M USD | 5.11 | $208.56 1.41 USD | |
| Borgestad ASA BOR.OL | $16.3 1.56 USD |
-2.52
|
$571.44M 54.82M USD | $10.86K 1.04K USD | $16 1.54 USD | $16.5 1.58 USD | $571.44M 54.82M USD | 12.63 | $1.29 0.12 USD | |
| 3U Holding AG UUU.F | $1.36 1.49 USD |
-8.36
|
$50.07M 54.73M USD | $2.19K 2.39K USD | $1.32 1.44 USD | $1.43 1.56 USD | $50.07M 54.73M USD | 68.00 | $0.02 0.02 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Fujisash Co.,Ltd. 5940.T | $615 4.15 USD |
+7.52
|
$7.76B 52.36M USD | $9.5K 64.13 USD | $592 4 USD | $616 4.16 USD | $7.76B 52.36M USD | 3.28 | $187.16 1.26 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $3,985 3.01 USD |
+2.57
|
$66.44B 50.15M USD | $8.96K 6.76 USD | $3,870 2.92 USD | $4,000 3.02 USD | $66.44B 50.15M USD | 0 | $0 0 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $555 3.75 USD |
+5.71
|
$7.3B 49.29M USD | $12.4K 83.7 USD | $530 3.58 USD | $558 3.77 USD | $7.3B 49.29M USD | 18.80 | $29.51 0.2 USD | |
| Kitakei Co., Ltd. 9872.T | $781 5.27 USD |
+3.58
|
$7.25B 48.92M USD | $3.4K 22.95 USD | $761 5.14 USD | $784 5.29 USD | $7.25B 48.92M USD | 10.08 | $77.44 0.52 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.8 4.15 USD |
-9.09
|
$41.32M 45.17M USD | $800 874.51 USD | $3.8 4.15 USD | $3.8 4.15 USD | $41.32M 45.17M USD | 11.87 | $0.32 0.35 USD | |
| Lonseal Corporation 4224.T | $1,445 9.75 USD |
+3.81
|
$6.66B 44.95M USD | $3.3K 22.28 USD | $1,440 9.72 USD | $1,469 9.92 USD | $6.66B 44.95M USD | 8.63 | $167.32 1.13 USD | |
| Orient Bell Limited ORIENTBELL.NS | $252.52 3.06 USD |
+2.92
|
$3.7B 44.76M USD | $18.41K 222.67 USD | $223 2.7 USD | $256.94 3.11 USD | $3.7B 44.76M USD | 73.62 | $3.43 0.04 USD | |
| Otake Corporation 7434.T | $1,688 11.39 USD |
+5.7
|
$6.61B 44.62M USD | $500 3.38 USD | $1,685 11.37 USD | $1,688 11.39 USD | $6.61B 44.62M USD | 8.76 | $192.6 1.3 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Orient Bell Limited ORIENTBELL.BO | $250.1 3.03 USD |
+2.06
|
$3.66B 44.33M USD | $266 3.22 USD | $217.25 2.63 USD | $255.7 3.09 USD | $3.66B 44.33M USD | 72.49 | $3.45 0.04 USD | |
| Sejal Glass Limited SEJALLTD.NS | $330.3 4 USD |
-8.02
|
$3.61B 43.72M USD | $4.19K 50.7 USD | $324 3.92 USD | $354.25 4.29 USD | $3.61B 43.72M USD | 44.45 | $7.43 0.09 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,622 10.95 USD |
+16.02
|
$6.47B 43.68M USD | $20.9K 141.08 USD | $1,310 8.84 USD | $1,624 10.96 USD | $6.47B 43.68M USD | 19.76 | $82.06 0.55 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,140 7.7 USD |
+1.33
|
$6.12B 41.29M USD | $500 3.38 USD | $1,126 7.6 USD | $1,140 7.7 USD | $6.12B 41.29M USD | 11.25 | $101.25 0.68 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5.15 0.14 USD |
-0.96
|
$1.32B 37.23M USD | $52.7K 1.48K USD | $5.05 0.14 USD | $5.2 0.15 USD | $1.32B 37.23M USD | 11.70 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5.15 0.14 USD |
-0.96
|
$1.32B 37.23M USD | $52.7K 1.48K USD | $5.05 0.14 USD | $5.2 0.15 USD | $1.32B 37.23M USD | 11.70 | $0.44 0.01 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.03 0.07 USD |
-6.07
|
$2.87B 34.75M USD | $200.85K 2.43K USD | $5.51 0.07 USD | $6.18 0.07 USD | $2.87B 34.75M USD | 0 | -$0.05 -0.0006 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $225.55 2.73 USD |
-6.02
|
$2.63B 31.78M USD | $1.21K 14.61 USD | $220.25 2.66 USD | $232.75 2.82 USD | $2.63B 31.78M USD | 12.69 | $17.77 0.21 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $743 5.02 USD |
+5.39
|
$4.71B 31.76M USD | $2.4K 16.2 USD | $735 4.96 USD | $759 5.12 USD | $4.71B 31.76M USD | 5.64 | $131.69 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $355 2.4 USD |
+4.72
|
$4.47B 30.2M USD | $9.3K 62.78 USD | $350 2.36 USD | $356 2.4 USD | $4.47B 30.2M USD | 9.33 | $38.04 0.26 USD | |
| Buima Group Inc. 5543.TWO | $20.35 0.65 USD |
0
|
$925.59M 29.41M USD | $8.23K 261.54 USD | $18.4 0.58 USD | $20.35 0.65 USD | $925.59M 29.41M USD | 0 | -$5.67 -0.1 USD | |
| Tulikivi Corporation TUZA.SG | $0.4199 0.46 USD |
-4.76
|
$26.69M 29.17M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $26.69M 29.17M USD | 21.00 | $0.02 0.02 USD | |
| Logan Clay Products Company LGNC | $211 — |
0
|
$28.7M — | $14 — | $211 — | $211 — | $28.7M — | 0 | $0 — | |
| Daiken Co.,Ltd. 5900.T | $751 5.07 USD |
+0.54
|
$4.12B 27.8M USD | $1.6K 10.8 USD | $745 5.03 USD | $752 5.08 USD | $4.12B 27.8M USD | 15.49 | $48.48 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,235 8.34 USD |
+12.58
|
$3.97B 26.79M USD | $20.6K 139.06 USD | $1,155 7.8 USD | $1,254 8.46 USD | $3.97B 26.79M USD | 18.51 | $66.7 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $474 3.2 USD |
+2.82
|
$3.8B 25.67M USD | $1.7K 11.48 USD | $463 3.13 USD | $474 3.2 USD | $3.8B 25.67M USD | 10.38 | $45.64 0.31 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||