結果ページ4 セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (66)
- アルゼンチン (1)
- オーストラリア (5)
- オーストリア (5)
- ベルギー (1)
- ブラジル (9)
- カナダ (2)
- 中国 (46)
- デンマーク (3)
- フィンランド (3)
- フランス (6)
- ドイツ (84)
- ギリシャ (1)
- 香港 (16)
- インド (57)
- インドネシア (10)
- アイルランド (1)
- イスラエル (7)
- イタリア (5)
- 日本 (59)
- マレーシア (11)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (3)
- シンガポール (4)
- 韓国 (7)
- スペイン (1)
- スリナム (6)
- スウェーデン (10)
- スイス (8)
- 台湾 (8)
- タイ (15)
- トルコ (7)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建築製品・機器 (513)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramco Industries Limited RAMCOIND.NS | $237.16 2.87 USD |
-1.8
|
$20.59B 249.08M USD | $110.17K 1.33K USD | $231.41 2.8 USD | $242.8 2.94 USD | $20.59B 249.08M USD | 10.76 | $22.03 0.27 USD | |
| Ramco Industries Limited RAMCOIND.BO | $236.45 2.86 USD |
-2.13
|
$20.53B 248.33M USD | $5.64K 68.26 USD | $231.5 2.8 USD | $241.6 2.92 USD | $20.53B 248.33M USD | 10.72 | $22.04 0.27 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $15.05 3.05 USD |
0
|
$1.21B 244.64M USD | $100 20.27 USD | $15.05 3.05 USD | $15.05 3.05 USD | $1.21B 244.64M USD | 7.00 | $2.15 0.44 USD | |
| Mestek MCCK | $32 — |
0
|
$241.47M — | $325 — | $32.5 — | $34 — | $241.47M — | 14.54 | $2.2 — | |
| Svedbergs Group AB (publ) SVED-B.ST | $45.5 4.44 USD |
-5.41
|
$2.41B 235.23M USD | $44.77K 4.37K USD | $45.2 4.41 USD | $48 4.69 USD | $2.41B 235.23M USD | 14.00 | $3.25 0.32 USD | |
| Stelrad Group PLC 6OJ.F | $1.58 1.73 USD |
0
|
$207.19M 226.48M USD | $604 660.25 USD | $1.58 1.73 USD | $1.58 1.73 USD | $207.19M 226.48M USD | 10.53 | $0.15 0.16 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $401.2 4.85 USD |
-0.38
|
$17.6B 212.98M USD | $55.67K 673.49 USD | $393 4.75 USD | $406.15 4.91 USD | $17.6B 212.98M USD | 56.19 | $7.14 0.09 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $425.7 5.15 USD |
-2.01
|
$17.46B 211.28M USD | $22.08K 267.17 USD | $422 5.11 USD | $437.3 5.29 USD | $17.46B 211.28M USD | 25.18 | $16.9 0.2 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $425.85 5.15 USD |
-1.84
|
$17.46B 211.27M USD | $1.1K 13.33 USD | $423.35 5.12 USD | $434.4 5.26 USD | $17.46B 211.27M USD | 25.18 | $16.91 0.2 USD | |
| LX Hausys, Ltd. 108670.KS | $28,700 21.66 USD |
+0.88
|
$274.96B 207.55M USD | $13.23K 9.99 USD | $28,100 21.21 USD | $29,000 21.89 USD | $274.96B 207.55M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $17,570 13.26 USD |
+0.29
|
$274.95B 207.55M USD | $827 0.62 USD | $17,420 13.15 USD | $17,860 13.48 USD | $274.95B 207.55M USD | 0 | $0 0 USD | |
| Eurocell plc 6YQ.F | $1.66 1.81 USD |
-1.19
|
$182.33M 199.31M USD | $50 54.66 USD | $1.66 1.81 USD | $1.66 1.81 USD | $182.33M 199.31M USD | 13.83 | $0.12 0.13 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $47 4.59 USD |
-5.05
|
$1.99B 194.11M USD | $4.92K 479.86 USD | $47 4.59 USD | $49.5 4.83 USD | $1.99B 194.11M USD | 19.50 | $2.41 0.24 USD | |
| FERRO S.A. 0MN.F | $7.76 8.48 USD |
-1.52
|
$168.3M 183.98M USD | $105 114.78 USD | $7.76 8.48 USD | $7.76 8.48 USD | $168.3M 183.98M USD | 9.12 | $0.85 0.93 USD | |
| FERRO S.A. FRO.WA | $33.5 8.51 USD |
-0.89
|
$711.63M 180.88M USD | $7.13K 1.81K USD | $33 8.39 USD | $34 8.64 USD | $711.63M 180.88M USD | 9.30 | $3.6 0.92 USD | |
| TOLI Corporation 7971.T | $446 3.01 USD |
-4.29
|
$25.98B 175.36M USD | $914.7K 6.17K USD | $433 2.92 USD | $464 3.13 USD | $25.98B 175.36M USD | 7.57 | $58.87 0.4 USD | |
| BirlaNu Limited HIL.NS | $1,869.75 22.62 USD |
-1.5
|
$14.1B 170.58M USD | $30.69K 371.32 USD | $1,829.9 22.14 USD | $1,914.9 23.17 USD | $14.1B 170.58M USD | 0 | -$11.02 -0.1 USD | |
| BirlaNu Limited HIL.BO | $1,865.75 22.57 USD |
-1.11
|
$14.07B 170.22M USD | $1.23K 14.89 USD | $1,833.55 22.18 USD | $1,910 23.11 USD | $14.07B 170.22M USD | 0 | -$11 -0.1 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,166 7.87 USD |
-5.05
|
$24.18B 163.22M USD | $41.6K 280.81 USD | $1,152 7.78 USD | $1,222 8.25 USD | $24.18B 163.22M USD | 12.42 | $93.86 0.63 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,351 9.12 USD |
-4.32
|
$23.7B 160.01M USD | $107.7K 727.01 USD | $1,311 8.85 USD | $1,390 9.38 USD | $23.7B 160.01M USD | 9.82 | $137.53 0.93 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.24 4.63 USD |
-2.75
|
$143.16M 156.5M USD | $6K 6.56K USD | $4.2 4.59 USD | $4.42 4.83 USD | $143.16M 156.5M USD | 13.25 | $0.32 0.35 USD | |
| The Alumasc Group plc 0JL.SG | $3.74 4.09 USD |
-2.09
|
$142.35M 155.61M USD | $0 0 USD | $3.7 4.04 USD | $3.82 4.18 USD | $142.35M 155.61M USD | 12.06 | $0.31 0.34 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $6.8 0.19 USD |
-2.16
|
$5.52B 155.37M USD | $851K 23.94K USD | $6.65 0.19 USD | $7 0.2 USD | $5.52B 155.37M USD | 11.52 | $0.59 0.02 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,103 7.45 USD |
-5.65
|
$21.52B 145.3M USD | $27.2K 183.61 USD | $1,094 7.38 USD | $1,152 7.78 USD | $21.52B 145.3M USD | 8.38 | $131.59 0.89 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $214 0.01 USD |
+1.9
|
$2.21T 141.13M USD | $404.5K 25.85 USD | $208 0.01 USD | $214 0.01 USD | $2.21T 141.13M USD | 7.13 | $30 0.001 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,425 23.12 USD |
-4.73
|
$20.71B 139.81M USD | $82.7K 558.25 USD | $3,350 22.61 USD | $3,575 24.13 USD | $20.71B 139.81M USD | 7.00 | $488.75 3.3 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,290 35.71 USD |
-2.4
|
$20.4B 137.68M USD | $56.2K 379.37 USD | $5,090 34.36 USD | $5,300 35.78 USD | $20.4B 137.68M USD | 7.75 | $682.41 4.61 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,215 1.67 USD |
+7.52
|
$171.51B 129.46M USD | $21.94M 16.56K USD | $1,977 1.49 USD | $2,315 1.75 USD | $171.51B 129.46M USD | 0 | $0 0 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $294 0.02 USD |
0
|
$1.94T 124.28M USD | $2.56M 163.33 USD | $292 0.02 USD | $296 0.02 USD | $1.94T 124.28M USD | 6.25 | $47.04 0.003 USD | |
| Sankyo Tateyama,Inc. 5932.T | $567 3.83 USD |
-2.41
|
$17.77B 119.95M USD | $236.5K 1.6K USD | $561 3.79 USD | $587 3.96 USD | $17.77B 119.95M USD | 0 | -$71.9 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $770 5.2 USD |
-2.53
|
$17.52B 118.28M USD | $80.2K 541.37 USD | $751 5.07 USD | $782 5.28 USD | $17.52B 118.28M USD | 18.58 | $41.43 0.28 USD | |
| Prakash Pipes Limited PPL.BO | $405.8 4.91 USD |
-3.12
|
$9.71B 117.43M USD | $11.51K 139.28 USD | $403.3 4.88 USD | $425 5.14 USD | $9.71B 117.43M USD | 9.88 | $41.07 0.5 USD | |
| Prakash Pipes Limited PPL.NS | $405.2 4.9 USD |
-3.14
|
$9.71B 117.43M USD | $94.99K 1.15K USD | $402.9 4.87 USD | $427.85 5.18 USD | $9.71B 117.43M USD | 9.87 | $41.05 0.5 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.33 0.77 USD |
-4.55
|
$8.97B 108.47M USD | $301.78K 3.65K USD | $61.25 0.74 USD | $67.49 0.82 USD | $8.97B 108.47M USD | 51.90 | $1.22 0.01 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $63.09 0.76 USD |
-5.03
|
$8.97B 108.47M USD | $73.29K 886.66 USD | $61.52 0.74 USD | $67.37 0.82 USD | $8.97B 108.47M USD | 51.71 | $1.22 0.01 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $767 5.18 USD |
-4.13
|
$15.13B 102.13M USD | $7.5K 50.63 USD | $750 5.06 USD | $799 5.39 USD | $15.13B 102.13M USD | 10.23 | $74.94 0.51 USD | |
| Byggma ASA BMA.OL | $15 1.44 USD |
-5.66
|
$1.05B 100.46M USD | $4.7K 451.24 USD | $14.6 1.4 USD | $15.8 1.52 USD | $1.05B 100.46M USD | 0 | -$3.7 -0.3 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $626 4.23 USD |
-2.64
|
$14.48B 97.75M USD | $20.2K 136.36 USD | $618 4.17 USD | $630 4.25 USD | $14.48B 97.75M USD | 11.41 | $54.84 0.37 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,410 0.22 USD |
-3.67
|
$1.48T 94.57M USD | $11.5K 0.73 USD | $3,370 0.22 USD | $3,500 0.22 USD | $1.48T 94.57M USD | 6.19 | $550.03 0.04 USD | |
| Byucksan Corporation 007210.KS | $2,220 1.68 USD |
+0.45
|
$124.28B 93.81M USD | $235.18K 177.52 USD | $2,165 1.63 USD | $2,225 1.68 USD | $124.28B 93.81M USD | 0 | $0 0 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,353 9.13 USD |
0
|
$13.88B 93.68M USD | $200 1.35 USD | $1,353 9.13 USD | $1,353 9.13 USD | $13.88B 93.68M USD | 15.43 | $87.67 0.59 USD | |
| M.J. International Co., Ltd. 8466.TW | $36.8 1.17 USD |
+1.94
|
$2.92B 92.9M USD | $50.86K 1.62K USD | $36.1 1.15 USD | $36.8 1.17 USD | $2.92B 92.9M USD | 18.21 | $2.02 0.06 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $10.3 11.26 USD |
-1.9
|
$82.22M 89.88M USD | $300 327.94 USD | $10.3 11.26 USD | $10.3 11.26 USD | $82.22M 89.88M USD | 5.78 | $1.78 1.95 USD | |
| Caesarstone Ltd. 19C.F | $2.1 2.3 USD |
-0.94
|
$79.48M 86.88M USD | $1.25K 1.37K USD | $2.1 2.3 USD | $2.1 2.3 USD | $79.48M 86.88M USD | 0 | -$1.02 -1.1 USD | |
| Everest Industries Limited EVERESTIND.NS | $443.7 5.37 USD |
-1.42
|
$7.08B 85.66M USD | $5.37K 64.94 USD | $441.1 5.34 USD | $457.3 5.53 USD | $7.08B 85.66M USD | 0 | -$3.68 -0.04 USD | |
| Everest Industries Limited EVERESTIND.BO | $447.55 5.41 USD |
-2.25
|
$7.08B 85.66M USD | $2.26K 27.32 USD | $444 5.37 USD | $455.6 5.51 USD | $7.08B 85.66M USD | 0 | -$3.67 -0.04 USD | |
| Poujoulat SA ALPJT.PA | $9.9 10.82 USD |
+2.06
|
$77.47M 84.69M USD | $4K 4.37K USD | $8.8 9.62 USD | $9.9 10.82 USD | $77.47M 84.69M USD | 22.00 | $0.45 0.49 USD | |
| Poujoulat SA 72Y.F | $9.5 10.38 USD |
-4.04
|
$75.91M 82.98M USD | $19 20.77 USD | $9.5 10.38 USD | $9.5 10.38 USD | $75.91M 82.98M USD | 21.11 | $0.45 0.49 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.2 0.2 USD |
-4.64
|
$2.88B 81.04M USD | $337.4K 9.49K USD | $7.15 0.2 USD | $7.5 0.21 USD | $2.88B 81.04M USD | 5.71 | $1.26 0.04 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,299 8.77 USD |
-7.74
|
$11.78B 79.49M USD | $269K 1.82K USD | $1,260 8.51 USD | $1,383 9.34 USD | $11.78B 79.49M USD | 7.07 | $183.68 1.24 USD | |
| Asian Granito India Limited ASIANTILES.BO | $43.27 0.52 USD |
-4.61
|
$6.36B 76.98M USD | $79.12K 957.2 USD | $42.6 0.52 USD | $45 0.54 USD | $6.36B 76.98M USD | 94.06 | $0.46 0.005 USD | |
| Hardwyn India Limited HARDWYN.BO | $12.08 0.15 USD |
-1.06
|
$5.9B 71.38M USD | $27.49K 332.58 USD | $11.6 0.14 USD | $12.7 0.15 USD | $5.9B 71.38M USD | 46.46 | $0.26 0.003 USD | |
| Noda Corporation 7879.T | $674 4.55 USD |
-3.85
|
$10.55B 71.23M USD | $21.3K 143.78 USD | $671 4.53 USD | $689 4.65 USD | $10.55B 71.23M USD | 0 | -$291.7 -1.9 USD | |
| Lentex S.A. 0KM.F | $1.61 1.75 USD |
-0.31
|
$63.9M 69.86M USD | $0 0 USD | $1.61 1.75 USD | $1.61 1.75 USD | $63.9M 69.86M USD | 14.59 | $0.11 0.12 USD | |
| Danto Holdings Corporation 5337.T | $319 2.15 USD |
-2.45
|
$10.23B 69.03M USD | $40.7K 274.74 USD | $316 2.13 USD | $330 2.23 USD | $10.23B 69.03M USD | 0 | -$14.09 -0.09 USD | |
| Lentex S.A. LTX.WA | $7.68 1.95 USD |
+4.07
|
$270.2M 68.68M USD | $126.76K 32.22K USD | $7.28 1.85 USD | $7.82 1.99 USD | $270.2M 68.68M USD | 16.00 | $0.48 0.12 USD | |
| InnoTec TSS AG TSS.F | $6.45 7.05 USD |
-5.84
|
$61.73M 67.48M USD | $8.91K 9.74K USD | $6.45 7.05 USD | $6.85 7.49 USD | $61.73M 67.48M USD | 10.57 | $0.61 0.67 USD | |
| SergeFerrari Group SA SEFER.PA | $5.36 5.86 USD |
+6.14
|
$61.22M 66.92M USD | $6.3K 6.89K USD | $5.11 5.59 USD | $5.36 5.86 USD | $61.22M 66.92M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SFK.SG | $5.21 5.7 USD |
+2.76
|
$59.5M 65.04M USD | $0 0 USD | $4.99 5.45 USD | $5.21 5.7 USD | $59.5M 65.04M USD | 0 | -$1.31 -1.4 USD | |
| Kriti Industries (India) Limited KRITI.NS | $103.74 1.26 USD |
-4.62
|
$5.3B 64.14M USD | $32.59K 394.28 USD | $103.32 1.25 USD | $109.41 1.32 USD | $5.3B 64.14M USD | 175.83 | $0.59 0.007 USD | |
| Visaka Industries Limited VISAKAIND.NS | $60.87 0.74 USD |
-3.79
|
$5.26B 63.64M USD | $221.99K 2.69K USD | $60.05 0.73 USD | $63.14 0.76 USD | $5.26B 63.64M USD | 0 | -$1.9 -0.02 USD | |
| Visaka Industries Limited VISAKAIND.BO | $60.88 0.74 USD |
-3.59
|
$5.26B 63.64M USD | $16.26K 196.71 USD | $60.22 0.73 USD | $62.64 0.76 USD | $5.26B 63.64M USD | 0 | -$1.9 -0.02 USD | |
| SergeFerrari Group SA SFK.F | $4.95 5.41 USD |
-5.71
|
$57.68M 63.05M USD | $17 18.58 USD | $4.95 5.41 USD | $4.95 5.41 USD | $57.68M 63.05M USD | 0 | -$1.31 -1.4 USD | |
| Nozawa Corporation 5237.T | $795 5.37 USD |
-2.09
|
$9.18B 61.95M USD | $13.6K 91.8 USD | $767 5.18 USD | $803 5.42 USD | $9.18B 61.95M USD | 8.08 | $98.34 0.66 USD | |
| Burnham BURCA | $18 — |
-0.06
|
$60.29M — | $600 — | $18.01 — | $18.26 — | $60.29M — | 7.05 | $2.55 — | |
| Sanyo Industries, Ltd. 5958.T | $2,821 19.04 USD |
-3.49
|
$8.88B 59.97M USD | $4.3K 29.03 USD | $2,806 18.94 USD | $2,930 19.78 USD | $8.88B 59.97M USD | 6.07 | $464.62 3.14 USD | |
| 3U Holding AG UUU.F | $1.48 1.62 USD |
-2.37
|
$54.63M 59.72M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.48 1.62 USD | $54.63M 59.72M USD | 74.20 | $0.02 0.02 USD | |
| Sanei Ltd. 6230.T | $1,842 12.43 USD |
-0.16
|
$8.43B 56.92M USD | $4K 27 USD | $1,769 11.94 USD | $1,852 12.5 USD | $8.43B 56.92M USD | 6.32 | $291.04 1.96 USD | |
| Borgestad ASA BOR.OL | $16.72 1.6 USD |
-3.63
|
$586.24M 56.24M USD | $36.63K 3.51K USD | $16 1.53 USD | $17.6 1.69 USD | $586.24M 56.24M USD | 12.96 | $1.29 0.12 USD | |
| A&A Material Corporation 5391.T | $1,066 7.2 USD |
-5.16
|
$8.18B 55.23M USD | $50.6K 341.56 USD | $1,041 7.03 USD | $1,105 7.46 USD | $8.18B 55.23M USD | 5.10 | $208.62 1.41 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Fujisash Co.,Ltd. 5940.T | $616 4.16 USD |
-5.38
|
$7.77B 52.45M USD | $43.9K 296.34 USD | $604 4.08 USD | $658 4.44 USD | $7.77B 52.45M USD | 3.29 | $187.14 1.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $583 3.94 USD |
-2.35
|
$7.67B 51.78M USD | $14.5K 97.88 USD | $563 3.8 USD | $590 3.98 USD | $7.67B 51.78M USD | 19.76 | $29.5 0.2 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $3,980 3 USD |
+0.89
|
$66.36B 50.09M USD | $11.08K 8.36 USD | $3,900 2.94 USD | $4,000 3.02 USD | $66.36B 50.09M USD | 0 | $0 0 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.18 4.57 USD |
-2.79
|
$45.45M 49.68M USD | $800 874.51 USD | $4.18 4.57 USD | $4.18 4.57 USD | $45.45M 49.68M USD | 13.06 | $0.32 0.35 USD | |
| Kitakei Co., Ltd. 9872.T | $775 5.23 USD |
-1.27
|
$7.19B 48.55M USD | $26.1K 176.18 USD | $760 5.13 USD | $780 5.27 USD | $7.19B 48.55M USD | 10.00 | $77.5 0.52 USD | |
| Otake Corporation 7434.T | $1,755 11.85 USD |
-3.25
|
$6.87B 46.39M USD | $2.8K 18.9 USD | $1,750 11.81 USD | $1,790 12.08 USD | $6.87B 46.39M USD | 9.11 | $192.52 1.3 USD | |
| Lonseal Corporation 4224.T | $1,483 10.01 USD |
-1.13
|
$6.83B 46.13M USD | $21.6K 145.81 USD | $1,429 9.65 USD | $1,494 10.08 USD | $6.83B 46.13M USD | 8.85 | $167.43 1.13 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Sejal Glass Limited SEJALLTD.NS | $359.1 4.34 USD |
-4.53
|
$3.63B 43.88M USD | $10.74K 129.98 USD | $358 4.33 USD | $374 4.52 USD | $3.63B 43.88M USD | 48.33 | $7.43 0.09 USD | |
| Orient Bell Limited ORIENTBELL.NS | $245.35 2.97 USD |
-3.46
|
$3.59B 43.49M USD | $26.19K 316.81 USD | $243 2.94 USD | $256.21 3.1 USD | $3.59B 43.49M USD | 71.53 | $3.43 0.04 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,200 8.1 USD |
-0.83
|
$6.44B 43.46M USD | $1.8K 12.15 USD | $1,200 8.1 USD | $1,205 8.13 USD | $6.44B 43.46M USD | 11.86 | $101.16 0.68 USD | |
| Orient Bell Limited ORIENTBELL.BO | $245.05 2.96 USD |
-3.18
|
$3.59B 43.43M USD | $146 1.77 USD | $243.4 2.94 USD | $252 3.05 USD | $3.59B 43.43M USD | 71.44 | $3.43 0.04 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,393 9.4 USD |
0
|
$5.56B 37.52M USD | $800 5.4 USD | $1,392 9.4 USD | $1,408 9.5 USD | $5.56B 37.52M USD | 16.97 | $82.05 0.55 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5.15 0.14 USD |
-0.96
|
$1.32B 37.23M USD | $52.7K 1.48K USD | $5.05 0.14 USD | $5.2 0.15 USD | $1.32B 37.23M USD | 11.70 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5.15 0.14 USD |
-0.96
|
$1.32B 37.23M USD | $52.7K 1.48K USD | $5.05 0.14 USD | $5.2 0.15 USD | $1.32B 37.23M USD | 11.70 | $0.44 0.01 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.42 0.08 USD |
+3.22
|
$2.87B 34.75M USD | $136.18K 1.65K USD | $5.96 0.07 USD | $6.45 0.08 USD | $2.87B 34.75M USD | 0 | -$0.05 -0.0006 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $761 5.14 USD |
-5.11
|
$4.82B 32.53M USD | $13.7K 92.48 USD | $743 5.02 USD | $800 5.4 USD | $4.82B 32.53M USD | 5.78 | $131.65 0.89 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $240 2.9 USD |
-1.82
|
$2.63B 31.78M USD | $951 11.51 USD | $236.25 2.86 USD | $244.3 2.96 USD | $2.63B 31.78M USD | 13.49 | $17.78 0.22 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $361 2.44 USD |
-3.99
|
$4.55B 30.71M USD | $37.2K 251.11 USD | $360 2.43 USD | $375 2.53 USD | $4.55B 30.71M USD | 9.48 | $38.05 0.26 USD | |
| Tulikivi Corporation TUZA.SG | $0.44 0.48 USD |
-2.22
|
$28.02M 30.63M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.5 USD | $28.02M 30.63M USD | 22.05 | $0.02 0.02 USD | |
| Buima Group Inc. 5543.TWO | $20.4 0.65 USD |
-0.73
|
$927.87M 29.48M USD | $7.06K 224.33 USD | $19.75 0.63 USD | $20.5 0.65 USD | $927.87M 29.48M USD | 0 | -$5.67 -0.1 USD | |
| Logan Clay Products Company LGNC | $211 — |
0
|
$28.7M — | $14 — | $211 — | $211 — | $28.7M — | 0 | $0 — | |
| Daiken Co.,Ltd. 5900.T | $775 5.23 USD |
-2.64
|
$4.25B 28.69M USD | $1.4K 9.45 USD | $775 5.23 USD | $809 5.46 USD | $4.25B 28.69M USD | 15.97 | $48.52 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,230 8.3 USD |
-4.35
|
$3.95B 26.68M USD | $52.2K 352.36 USD | $1,185 8 USD | $1,264 8.53 USD | $3.95B 26.68M USD | 18.41 | $66.79 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $483 3.26 USD |
-1.63
|
$3.88B 26.16M USD | $20.7K 139.73 USD | $480 3.24 USD | $492 3.32 USD | $3.88B 26.16M USD | 10.58 | $45.64 0.31 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $32.97 0.4 USD |
-2.94
|
$2.01B 24.31M USD | $33.89K 410 USD | $32.75 0.4 USD | $34.37 0.42 USD | $2.01B 24.31M USD | 26.58 | $1.24 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||