Page de résultat 4 pour Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (2)
- Chine (46)
- Danemark (3)
- Finlande (3)
- France (6)
- Allemagne (84)
- Grèce (1)
- Hong Kong (16)
- Inde (57)
- Indonésie (10)
- Irlande (1)
- Israël (7)
- Italie (5)
- Japon (59)
- Malaisie (11)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (3)
- Singapour (4)
- Corée du Sud (7)
- Espagne (1)
- Suriname (6)
- Suède (10)
- Suisse (8)
- Taïwan (8)
- Thaïlande (15)
- Turquie (7)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Produits industriels (513)
- {{item.name}}
- Tous secteur
- Produits industriels (513)
Produits de construction et équipement (513)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Hume Corporation 5262.T | $1,771 11.95 USD |
+11.24
|
$41.15B 277.75M USD | $200.2K 1.35K USD | $1,719 11.6 USD | $1,792 12.1 USD | $41.15B 277.75M USD | 14.75 | $120.04 0.81 USD | |
| Ramco Industries Limited RAMCOIND.NS | $235.33 2.85 USD |
+2.08
|
$20.43B 247.15M USD | $69.47K 840.46 USD | $228.83 2.77 USD | $242.01 2.93 USD | $20.43B 247.15M USD | 10.67 | $22.04 0.27 USD | |
| Ramco Industries Limited RAMCOIND.BO | $234.75 2.84 USD |
+1.84
|
$20.38B 246.55M USD | $1.2K 14.46 USD | $229.95 2.78 USD | $244.85 2.96 USD | $20.38B 246.55M USD | 10.65 | $22.04 0.27 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.03 4.4 USD |
+4.27
|
$223.26M 244.06M USD | $325 355.27 USD | $4.03 4.4 USD | $4.03 4.4 USD | $223.26M 244.06M USD | 13.41 | $0.3 0.33 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $15.05 3.05 USD |
0
|
$1.2B 243.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 243.41M USD | 7.00 | $2.15 0.44 USD | |
| Mestek MCCK | $32 — |
0
|
$241.47M — | $325 — | $32.5 — | $34 — | $241.47M — | 14.54 | $2.2 — | |
| Svedbergs Group AB (publ) SVED-B.ST | $44.85 4.38 USD |
+0.79
|
$2.38B 231.87M USD | $17.09K 1.67K USD | $44.4 4.33 USD | $45.95 4.49 USD | $2.38B 231.87M USD | 13.79 | $3.25 0.32 USD | |
| Stelrad Group PLC 6OJ.F | $1.54 1.68 USD |
+1.99
|
$203.18M 222.11M USD | $604 660.25 USD | $1.54 1.68 USD | $1.54 1.68 USD | $203.18M 222.11M USD | 10.26 | $0.15 0.16 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $402.1 4.86 USD |
+2.21
|
$17.64B 213.46M USD | $44.9K 543.25 USD | $391.75 4.74 USD | $406.7 4.92 USD | $17.64B 213.46M USD | 56.15 | $7.16 0.09 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $412.15 4.99 USD |
+0.11
|
$16.92B 204.75M USD | $38.01K 459.91 USD | $406.2 4.91 USD | $430 5.2 USD | $16.92B 204.75M USD | 24.41 | $16.88 0.2 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $411.95 4.98 USD |
-0.07
|
$16.89B 204.38M USD | $2.68K 32.42 USD | $405.35 4.9 USD | $426.5 5.16 USD | $16.89B 204.38M USD | 24.37 | $16.9 0.2 USD | |
| LX Hausys, Ltd. 108670.KS | $28,100 21.21 USD |
+1.26
|
$269.24B 203.23M USD | $14.44K 10.9 USD | $27,850 21.02 USD | $28,450 21.48 USD | $269.24B 203.23M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $16,970 12.81 USD |
-0.29
|
$265.11B 200.11M USD | $597 0.45 USD | $16,820 12.7 USD | $17,600 13.29 USD | $265.11B 200.11M USD | 0 | $0 0 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $47.5 4.64 USD |
+3.26
|
$2.01B 196.18M USD | $1.56K 152.18 USD | $46 4.49 USD | $47.7 4.66 USD | $2.01B 196.18M USD | 19.70 | $2.41 0.24 USD | |
| Eurocell plc 6YQ.F | $1.6 1.75 USD |
-3.03
|
$172.18M 188.22M USD | $50 54.66 USD | $1.6 1.75 USD | $1.67 1.83 USD | $172.18M 188.22M USD | 14.54 | $0.11 0.12 USD | |
| TOLI Corporation 7971.T | $449 3.03 USD |
+10.86
|
$26.15B 176.54M USD | $450.2K 3.04K USD | $435 2.94 USD | $452 3.05 USD | $26.15B 176.54M USD | 7.62 | $58.89 0.4 USD | |
| FERRO S.A. 0MN.F | $7.42 8.11 USD |
-1.07
|
$157.62M 172.3M USD | $105 114.78 USD | $7.42 8.11 USD | $7.42 8.11 USD | $157.62M 172.3M USD | 8.83 | $0.84 0.92 USD | |
| FERRO S.A. FRO.WA | $31.8 8.08 USD |
+3.92
|
$675.52M 171.7M USD | $5.58K 1.42K USD | $31.2 7.93 USD | $32.4 8.24 USD | $675.52M 171.7M USD | 8.83 | $3.6 0.92 USD | |
| BirlaNu Limited HIL.NS | $1,837 22.22 USD |
-0.71
|
$13.86B 167.64M USD | $6.52K 78.83 USD | $1,825 22.08 USD | $1,870.4 22.63 USD | $13.86B 167.64M USD | 0 | -$11.09 -0.1 USD | |
| BirlaNu Limited HIL.BO | $1,825 22.08 USD |
-1.39
|
$13.76B 166.5M USD | $818 9.9 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.76B 166.5M USD | 0 | -$10.92 -0.1 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,180 7.97 USD |
+4.8
|
$24.47B 165.18M USD | $27.1K 182.93 USD | $1,165 7.86 USD | $1,197 8.08 USD | $24.47B 165.18M USD | 12.57 | $93.8 0.63 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,365 9.21 USD |
+4.92
|
$23.95B 161.67M USD | $29.9K 201.83 USD | $1,332 8.99 USD | $1,387 9.36 USD | $23.95B 161.67M USD | 9.92 | $137.52 0.93 USD | |
| The Alumasc Group plc 0JL.SG | $3.62 3.96 USD |
+1.12
|
$141.32M 154.48M USD | $0 0 USD | $3.46 3.78 USD | $3.62 3.96 USD | $141.32M 154.48M USD | 11.67 | $0.31 0.34 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $6.4 0.18 USD |
-5.93
|
$5.2B 146.23M USD | $756.6K 21.29K USD | $6.25 0.18 USD | $6.7 0.19 USD | $5.2B 146.23M USD | 10.84 | $0.59 0.02 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,099 7.42 USD |
+7.22
|
$21.45B 144.77M USD | $14.8K 99.9 USD | $1,051 7.09 USD | $1,124 7.59 USD | $21.45B 144.77M USD | 8.35 | $131.61 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,430 23.15 USD |
+8.2
|
$20.74B 140.02M USD | $24.1K 162.68 USD | $3,310 22.34 USD | $3,470 23.42 USD | $20.74B 140.02M USD | 7.01 | $488.81 3.3 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,230 35.3 USD |
+5.98
|
$20.16B 136.12M USD | $47.7K 321.99 USD | $5,110 34.49 USD | $5,240 35.37 USD | $20.16B 136.12M USD | 7.66 | $682.51 4.61 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $206 0.01 USD |
-3.74
|
$2.13T 135.85M USD | $1.06M 67.53 USD | $199 0.01 USD | $210 0.01 USD | $2.13T 135.85M USD | 6.86 | $30 0.001 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,290 1.73 USD |
+4.09
|
$177.31B 133.84M USD | $9.63M 7.27K USD | $2,150 1.62 USD | $2,345 1.77 USD | $177.31B 133.84M USD | 0 | $0 0 USD | |
| Nihon Flush Co., Ltd. 7820.T | $793 5.35 USD |
+3.12
|
$18.05B 121.82M USD | $47.9K 323.34 USD | $779 5.26 USD | $813 5.49 USD | $18.05B 121.82M USD | 19.16 | $41.37 0.28 USD | |
| Sankyo Tateyama,Inc. 5932.T | $552 3.73 USD |
+3.76
|
$17.3B 116.78M USD | $140.5K 948.41 USD | $548 3.7 USD | $562 3.79 USD | $17.3B 116.78M USD | 0 | -$71.93 -0.4 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $274 0.02 USD |
-6.8
|
$1.81T 115.82M USD | $2.3M 146.87 USD | $268 0.02 USD | $288 0.02 USD | $1.81T 115.82M USD | 5.82 | $47.04 0.003 USD | |
| Prakash Pipes Limited PPL.NS | $395.45 4.78 USD |
+2.94
|
$9.47B 114.54M USD | $36.22K 438.19 USD | $389 4.71 USD | $398 4.82 USD | $9.47B 114.54M USD | 9.62 | $41.07 0.5 USD | |
| Prakash Pipes Limited PPL.BO | $392.85 4.75 USD |
+2.17
|
$9.4B 113.68M USD | $3.72K 44.99 USD | $389.9 4.72 USD | $395.95 4.79 USD | $9.4B 113.68M USD | 9.56 | $41.06 0.5 USD | |
| Byggma ASA BMA.OL | $16 1.53 USD |
0
|
$1.12B 107.16M USD | $389 37.32 USD | $16 1.53 USD | $16.8 1.61 USD | $1.12B 107.16M USD | 0 | -$3.7 -0.3 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $61.96 0.75 USD |
+0.49
|
$8.77B 106.13M USD | $178.53K 2.16K USD | $61.01 0.74 USD | $63.54 0.77 USD | $8.77B 106.13M USD | 50.78 | $1.22 0.01 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $61.69 0.75 USD |
-0.05
|
$8.73B 105.66M USD | $42.24K 511 USD | $60.92 0.74 USD | $63.56 0.77 USD | $8.73B 105.66M USD | 50.56 | $1.22 0.01 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $755 5.1 USD |
+7.55
|
$14.89B 100.53M USD | $6.9K 46.58 USD | $730 4.93 USD | $800 5.4 USD | $14.89B 100.53M USD | 10.07 | $74.97 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $618 4.17 USD |
+4.75
|
$14.3B 96.5M USD | $14.3K 96.53 USD | $600 4.05 USD | $630 4.25 USD | $14.3B 96.5M USD | 11.26 | $54.87 0.37 USD | |
| Byucksan Corporation 007210.KS | $2,225 1.68 USD |
+1.6
|
$124.56B 94.02M USD | $204.25K 154.18 USD | $2,195 1.66 USD | $2,240 1.69 USD | $124.56B 94.02M USD | 0 | $0 0 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,300 0.21 USD |
-3.23
|
$1.43T 91.52M USD | $7.3K 0.47 USD | $3,300 0.21 USD | $3,400 0.22 USD | $1.43T 91.52M USD | 5.99 | $550.03 0.04 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $9.6 10.49 USD |
+2.67
|
$80.52M 88.02M USD | $300 327.94 USD | $9.6 10.49 USD | $9.6 10.49 USD | $80.52M 88.02M USD | 5.36 | $1.79 1.96 USD | |
| Everest Industries Limited EVERESTIND.NS | $442.5 5.35 USD |
+3.47
|
$7.22B 87.34M USD | $5.75K 69.58 USD | $420 5.08 USD | $444 5.37 USD | $7.22B 87.34M USD | 0 | -$3.68 -0.04 USD | |
| Poujoulat SA 72Y.F | $9.06 9.9 USD |
+2.72
|
$79.58M 86.99M USD | $19 20.77 USD | $9.06 9.9 USD | $9.06 9.9 USD | $79.58M 86.99M USD | 20.13 | $0.45 0.49 USD | |
| Poujoulat SA ALPJT.PA | $9.38 10.25 USD |
+3.53
|
$78.59M 85.91M USD | $41.16K 44.99K USD | $9.16 10.01 USD | $9.46 10.34 USD | $78.59M 85.91M USD | 20.84 | $0.45 0.49 USD | |
| Everest Industries Limited EVERESTIND.BO | $442.5 5.35 USD |
+0.35
|
$7B 84.69M USD | $966 11.69 USD | $421.2 5.1 USD | $443 5.36 USD | $7B 84.69M USD | 0 | -$3.7 -0.04 USD | |
| Caesarstone Ltd. 19C.F | $2.24 2.45 USD |
-12.5
|
$77.4M 84.61M USD | $400 437.25 USD | $2.24 2.45 USD | $2.24 2.45 USD | $77.4M 84.61M USD | 0 | -$1.03 -1.1 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,174 7.92 USD |
+2.71
|
$12.04B 81.29M USD | $200 1.35 USD | $1,174 7.92 USD | $1,174 7.92 USD | $12.04B 81.29M USD | 13.37 | $87.78 0.59 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.15 0.2 USD |
-0.69
|
$2.86B 80.47M USD | $365.5K 10.28K USD | $6.9 0.19 USD | $7.15 0.2 USD | $2.86B 80.47M USD | 5.67 | $1.26 0.04 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,270 8.57 USD |
+10.43
|
$11.51B 77.72M USD | $73K 492.77 USD | $1,213 8.19 USD | $1,300 8.78 USD | $11.51B 77.72M USD | 6.91 | $183.77 1.24 USD | |
| M.J. International Co., Ltd. 8466.TW | $29.85 0.95 USD |
-9.95
|
$2.37B 75.35M USD | $132.21K 4.2K USD | $29.85 0.95 USD | $29.85 0.95 USD | $2.37B 75.35M USD | 14.77 | $2.02 0.06 USD | |
| Asian Granito India Limited ASIANTILES.BO | $42.29 0.51 USD |
+1.37
|
$6.22B 75.23M USD | $15.09K 182.59 USD | $41.41 0.5 USD | $42.56 0.51 USD | $6.22B 75.23M USD | 91.93 | $0.46 0.005 USD | |
| Danto Holdings Corporation 5337.T | $332 2.24 USD |
+3.11
|
$10.64B 71.84M USD | $11.7K 78.98 USD | $321 2.17 USD | $334 2.25 USD | $10.64B 71.84M USD | 313.20 | $1.06 0.007 USD | |
| InnoTec TSS AG TSS.F | $6.55 7.16 USD |
+9.17
|
$62.68M 68.52M USD | $8.91K 9.74K USD | $6.55 7.16 USD | $6.55 7.16 USD | $62.68M 68.52M USD | 10.73 | $0.61 0.67 USD | |
| Noda Corporation 7879.T | $648 4.37 USD |
+1.89
|
$10.14B 68.48M USD | $20.8K 140.41 USD | $641 4.33 USD | $677 4.57 USD | $10.14B 68.48M USD | 0 | -$291.8 -1.9 USD | |
| Lentex S.A. 0KM.F | $1.57 1.71 USD |
+1.29
|
$62.24M 68.03M USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.71 USD | $62.24M 68.03M USD | 14.22 | $0.11 0.12 USD | |
| Hardwyn India Limited HARDWYN.BO | $11.5 0.14 USD |
0
|
$5.62B 67.96M USD | $17.73K 214.44 USD | $11.13 0.13 USD | $11.84 0.14 USD | $5.62B 67.96M USD | 44.23 | $0.26 0.003 USD | |
| SergeFerrari Group SA SFK.SG | $5.04 5.51 USD |
+1.2
|
$61.95M 67.72M USD | $0 0 USD | $5 5.47 USD | $5.04 5.51 USD | $61.95M 67.72M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SFK.F | $5 5.47 USD |
0
|
$61.22M 66.92M USD | $17 18.58 USD | $5 5.47 USD | $5 5.47 USD | $61.22M 66.92M USD | 0 | -$1.31 -1.4 USD | |
| Lentex S.A. LTX.WA | $7.46 1.9 USD |
0
|
$262.46M 66.71M USD | $1.06K 269.43 USD | $7.46 1.9 USD | $7.46 1.9 USD | $262.46M 66.71M USD | 15.54 | $0.48 0.12 USD | |
| Kriti Industries (India) Limited KRITI.NS | $105.89 1.28 USD |
+5.19
|
$5.43B 65.74M USD | $31.09K 376.17 USD | $99.82 1.21 USD | $108.95 1.32 USD | $5.43B 65.74M USD | 182.56 | $0.58 0.007 USD | |
| SergeFerrari Group SA SEFER.PA | $5.1 5.57 USD |
0
|
$58.25M 63.67M USD | $851 930.26 USD | $5.1 5.57 USD | $5.14 5.62 USD | $58.25M 63.67M USD | 0 | -$1.31 -1.4 USD | |
| Visaka Industries Limited VISAKAIND.BO | $59.72 0.72 USD |
+0.76
|
$5.16B 62.43M USD | $14.82K 179.29 USD | $58.36 0.71 USD | $59.96 0.73 USD | $5.16B 62.43M USD | 0 | -$1.9 -0.02 USD | |
| Visaka Industries Limited VISAKAIND.NS | $59.66 0.72 USD |
+0.71
|
$5.16B 62.4M USD | $163.2K 1.97K USD | $58.44 0.71 USD | $60.01 0.73 USD | $5.16B 62.4M USD | 0 | -$1.9 -0.02 USD | |
| Nozawa Corporation 5237.T | $785 5.3 USD |
+3.84
|
$9.06B 61.17M USD | $5.2K 35.1 USD | $780 5.27 USD | $788 5.32 USD | $9.06B 61.17M USD | 7.98 | $98.36 0.66 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,823 19.06 USD |
+2.65
|
$8.89B 60.01M USD | $5.4K 36.45 USD | $2,766 18.67 USD | $2,880 19.44 USD | $8.89B 60.01M USD | 6.07 | $464.75 3.14 USD | |
| Burnham BURCA | $17.5 — |
-5.41
|
$58.62M — | $3.1K — | $17.35 — | $18.5 — | $58.62M — | 6.86 | $2.55 — | |
| 3U Holding AG UUU.F | $1.37 1.5 USD |
+0.74
|
$52.29M 57.16M USD | $2.19K 2.39K USD | $1.37 1.5 USD | $1.39 1.52 USD | $52.29M 57.16M USD | 68.50 | $0.02 0.02 USD | |
| Sanei Ltd. 6230.T | $1,779 12.01 USD |
+5.89
|
$8.14B 54.97M USD | $2.5K 16.88 USD | $1,697 11.46 USD | $1,805 12.18 USD | $8.14B 54.97M USD | 6.11 | $290.98 1.96 USD | |
| Borgestad ASA BOR.OL | $16.3 1.56 USD |
+0.01
|
$571.51M 54.82M USD | $600 57.56 USD | $16.3 1.56 USD | $16.3 1.56 USD | $571.51M 54.82M USD | 12.63 | $1.29 0.12 USD | |
| A&A Material Corporation 5391.T | $1,051 7.09 USD |
+4.27
|
$8.07B 54.45M USD | $36.1K 243.69 USD | $1,021 6.89 USD | $1,068 7.21 USD | $8.07B 54.45M USD | 5.03 | $208.56 1.41 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Fujisash Co.,Ltd. 5940.T | $609 4.11 USD |
+6.47
|
$7.68B 51.85M USD | $15.5K 104.63 USD | $592 4 USD | $616 4.16 USD | $7.68B 51.85M USD | 3.25 | $187.16 1.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $570 3.85 USD |
+8.57
|
$7.5B 50.63M USD | $18.8K 126.91 USD | $530 3.58 USD | $579 3.91 USD | $7.5B 50.63M USD | 19.31 | $29.51 0.2 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $3,880 2.93 USD |
-0.13
|
$64.69B 48.83M USD | $19.06K 14.38 USD | $3,870 2.92 USD | $4,025 3.04 USD | $64.69B 48.83M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $778 5.25 USD |
+3.18
|
$7.22B 48.74M USD | $9K 60.75 USD | $761 5.14 USD | $784 5.29 USD | $7.22B 48.74M USD | 10.04 | $77.44 0.52 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.94 4.31 USD |
+3.68
|
$44.14M 48.25M USD | $800 874.51 USD | $3.94 4.31 USD | $3.94 4.31 USD | $44.14M 48.25M USD | 12.31 | $0.32 0.35 USD | |
| Sejal Glass Limited SEJALLTD.NS | $359.05 4.34 USD |
+8.7
|
$3.93B 47.53M USD | $1.66K 20.02 USD | $345.45 4.18 USD | $363 4.39 USD | $3.93B 47.53M USD | 48.32 | $7.43 0.09 USD | |
| Orient Bell Limited ORIENTBELL.NS | $256.79 3.11 USD |
+1.69
|
$3.76B 45.51M USD | $6.99K 84.54 USD | $250 3.02 USD | $262.79 3.18 USD | $3.76B 45.51M USD | 74.86 | $3.43 0.04 USD | |
| Orient Bell Limited ORIENTBELL.BO | $252.25 3.05 USD |
+0.86
|
$3.7B 44.71M USD | $245 2.96 USD | $252.25 3.05 USD | $263 3.18 USD | $3.7B 44.71M USD | 73.11 | $3.45 0.04 USD | |
| Otake Corporation 7434.T | $1,685 11.37 USD |
+5.51
|
$6.6B 44.54M USD | $800 5.4 USD | $1,685 11.37 USD | $1,697 11.46 USD | $6.6B 44.54M USD | 8.74 | $192.6 1.3 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,404 9.48 USD |
+0.86
|
$6.47B 43.68M USD | $6.6K 44.55 USD | $1,404 9.48 USD | $1,469 9.92 USD | $6.47B 43.68M USD | 8.39 | $167.32 1.13 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,609 10.86 USD |
+15.09
|
$6.42B 43.33M USD | $36.4K 245.71 USD | $1,296 8.75 USD | $1,624 10.96 USD | $6.42B 43.33M USD | 19.60 | $82.06 0.55 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,162 7.84 USD |
+3.29
|
$6.23B 42.08M USD | $800 5.4 USD | $1,126 7.6 USD | $1,170 7.9 USD | $6.23B 42.08M USD | 11.47 | $101.25 0.68 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.98 0.14 USD |
-3.3
|
$1.28B 36M USD | $68.1K 1.92K USD | $4.88 0.14 USD | $5.1 0.14 USD | $1.28B 36M USD | 11.31 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.98 0.14 USD |
-3.3
|
$1.28B 36M USD | $68.1K 1.92K USD | $4.88 0.14 USD | $5.1 0.14 USD | $1.28B 36M USD | 11.31 | $0.44 0.01 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.25 0.08 USD |
+3.65
|
$2.8B 33.83M USD | $26.9K 325.43 USD | $6.02 0.07 USD | $6.35 0.08 USD | $2.8B 33.83M USD | 0 | -$0.05 -0.0006 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $242.9 2.94 USD |
+7.69
|
$2.66B 32.17M USD | $266 3.22 USD | $230 2.78 USD | $245 2.96 USD | $2.66B 32.17M USD | 13.66 | $17.77 0.21 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $734 4.95 USD |
+4.11
|
$4.65B 31.38M USD | $6.5K 43.88 USD | $734 4.95 USD | $759 5.12 USD | $4.65B 31.38M USD | 5.57 | $131.69 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $355 2.4 USD |
+4.72
|
$4.47B 30.2M USD | $12.9K 87.08 USD | $350 2.36 USD | $357 2.41 USD | $4.47B 30.2M USD | 9.33 | $38.04 0.26 USD | |
| Buima Group Inc. 5543.TWO | $20.25 0.64 USD |
-0.49
|
$921.04M 29.27M USD | $5K 158.88 USD | $19.45 0.62 USD | $20.25 0.64 USD | $921.04M 29.27M USD | 0 | -$5.67 -0.1 USD | |
| Logan Clay Products Company LGNC | $211 — |
0
|
$28.7M — | $14 — | $211 — | $211 — | $28.7M — | 0 | $0 — | |
| Tulikivi Corporation TUZA.SG | $0.4099 0.45 USD |
-2.38
|
$25.72M 28.12M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.72M 28.12M USD | 20.50 | $0.02 0.02 USD | |
| Daiken Co.,Ltd. 5900.T | $751 5.07 USD |
+0.54
|
$4.12B 27.8M USD | $1.6K 10.8 USD | $745 5.03 USD | $752 5.08 USD | $4.12B 27.8M USD | 15.49 | $48.48 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,228 8.29 USD |
+11.94
|
$3.95B 26.63M USD | $34.2K 230.86 USD | $1,155 7.8 USD | $1,254 8.46 USD | $3.95B 26.63M USD | 18.41 | $66.7 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $470 3.17 USD |
+1.95
|
$3.77B 25.46M USD | $5.9K 39.83 USD | $463 3.13 USD | $478 3.23 USD | $3.77B 25.46M USD | 10.29 | $45.64 0.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||