Result Page 3 for Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (26)
- Argentina (1)
- Austria (3)
- Brazil (2)
- Canada (1)
- China (32)
- Germany (31)
- Hong Kong (3)
- India (32)
- Indonesia (3)
- Ireland (1)
- Italy (4)
- Japan (38)
- Malaysia (8)
- Mexico (3)
- Poland (3)
- Singapore (1)
- South Korea (14)
- Spain (2)
- Sweden (4)
- Switzerland (1)
- Taiwan (29)
- Thailand (2)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Industrials (249)
- {{item.name}}
- All sectors
- Industrials (249)
Tools & Accessories (249)
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rodex Fasteners Corp. 5015.TWO | NT$24.15 0.77 USD |
+0.62
|
NT$1.46B 46.53M USD | NT$44.42K 1.41K USD | NT$23.50 0.75 USD | NT$25.00 0.79 USD | NT$1.46B 46.53M USD | 402.50 | NT$0.06 0.001 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥974 6.57 USD |
-1.62
|
¥7B 45.15M USD | ¥600 4.05 USD | ¥974 6.57 USD | ¥988 6.67 USD | ¥7B 45.15M USD | 9.51 | ¥102 0.69 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €3.10 3.58 USD |
-1.27
|
€37.68M 43.49M USD | €12.25K 14.14K USD | €3.10 3.58 USD | €3.14 3.62 USD | €37.68M 43.49M USD | 0 | -€0.08 -0.09 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €21.00 24.24 USD |
0
|
€37.38M 43.15M USD | €9.00K 10.38K USD | €21.00 24.24 USD | €21.00 24.24 USD | €37.38M 43.15M USD | 9.58 | €2.19 2.53 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.71 0.15 USD |
0
|
MYR 202.77M 43.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 202.77M 43.12M USD | 0 | MYR 0.00 0 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,459 16.6 USD |
0
|
¥6B 40.11M USD | ¥800 5.4 USD | ¥2,375 16.03 USD | ¥2,459 16.6 USD | ¥6B 40.11M USD | 11.83 | ¥208 1.4 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.45 0.81 USD |
+1.8
|
NT$1.22B 38.9M USD | NT$27.15K 862.79 USD | NT$24.70 0.78 USD | NT$25.50 0.81 USD | NT$1.22B 38.9M USD | 16.52 | NT$1.54 0.05 USD | ||
| Decker Manufacturing DMFG | $61.00 — |
0
|
$37.26M — | $500.00 — | $61.00 — | $61.00 — | $37.26M — | 0 | $0.00 — | ||
| Union Materials Corp. 047400.KS | ₩1,069 0.81 USD |
-1.93
|
₩45B 33.89M USD | ₩23K 17.1 USD | ₩1,060 0.8 USD | ₩1,118 0.84 USD | ₩45B 33.89M USD | 0 | ₩0 0 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,310 2.5 USD |
-0.3
|
₩42B 31.48M USD | ₩10K 7.78 USD | ₩3,270 2.47 USD | ₩3,520 2.66 USD | ₩42B 31.48M USD | 0 | ₩0 0 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,958 13.22 USD |
-1.61
|
¥5B 31.21M USD | ¥800 5.4 USD | ¥1,958 13.22 USD | ¥1,990 13.43 USD | ¥5B 31.21M USD | 23.31 | ¥84 0.57 USD | ||
| Halcyon Technology Public Company Limited HTECH-R.BK | THB 3.44 0.1 USD |
+1.78
|
THB 1.11B 31.15M USD | THB 559.80K 15.75K USD | THB 3.38 0.1 USD | THB 3.50 0.1 USD | THB 1.11B 31.15M USD | 34.39 | THB 0.10 0.002 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹36.74 0.44 USD |
-0.57
|
₹2.51B 30.4M USD | ₹11.04K 133.54 USD | ₹36.37 0.44 USD | ₹37.78 0.46 USD | ₹2.51B 30.4M USD | 22.26 | ₹1.65 0.02 USD | ||
| D & H India Limited DHINDIA.BO | ₹232.40 2.81 USD |
-0.98
|
₹2.38B 28.78M USD | ₹2.93K 35.41 USD | ₹230.00 2.78 USD | ₹239.90 2.9 USD | ₹2.38B 28.78M USD | 23.35 | ₹9.95 0.12 USD | ||
| Nansin Co., Ltd. 7399.T | ¥585 3.95 USD |
0
|
¥4B 25.27M USD | ¥200 1.35 USD | ¥585 3.95 USD | ¥585 3.95 USD | ¥4B 25.27M USD | 16.80 | ¥35 0.23 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩5,870 4.43 USD |
-0.68
|
₩33B 24.61M USD | ₩342 0.26 USD | ₩5,870 4.43 USD | ₩5,920 4.47 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
| Global SM Tech Limited 900070.KQ | ₩610 0.46 USD |
0
|
₩32B 24.2M USD | ₩0 0 USD | ₩610 0.46 USD | ₩610 0.46 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹172.55 2.09 USD |
+1.47
|
₹1.93B 23.38M USD | ₹13.67K 165.4 USD | ₹165.60 2 USD | ₹174.75 2.11 USD | ₹1.93B 23.38M USD | 13.07 | ₹13.20 0.16 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.22 0.05 USD |
+4.76
|
MYR 98.90M 21.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 98.90M 21.03M USD | 3.14 | MYR 0.07 0.01 USD | ||
| Miroku Corporation 7983.T | ¥1,049 7.08 USD |
-0.19
|
¥3B 20.79M USD | ¥2K 15.53 USD | ¥1,045 7.05 USD | ¥1,068 7.21 USD | ¥3B 20.79M USD | 0 | -¥856 -5.7 USD | ||
| KPT Industries Limited KPT.BO | ₹457.00 5.53 USD |
+0.75
|
₹1.55B 18.8M USD | ₹2.18K 26.39 USD | ₹445.00 5.38 USD | ₹464.80 5.62 USD | ₹1.55B 18.8M USD | 12.88 | ₹35.47 0.43 USD | ||
| DHP India Limited DHPIND.BO | ₹506.50 6.13 USD |
+0.3
|
₹1.52B 18.38M USD | ₹147.00 1.78 USD | ₹501.20 6.06 USD | ₹513.95 6.22 USD | ₹1.52B 18.38M USD | 13.74 | ₹36.86 0.45 USD | ||
| SNL Bearings Limited SNL.BO | ₹388.40 4.7 USD |
+0.14
|
₹1.40B 16.97M USD | ₹2.68K 32.46 USD | ₹388.00 4.69 USD | ₹396.00 4.79 USD | ₹1.40B 16.97M USD | 12.92 | ₹30.06 0.36 USD | ||
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩1,295 0.98 USD |
+1.01
|
₩22B 16.39M USD | ₩2K 1.61 USD | ₩1,282 0.97 USD | ₩1,350 1.02 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,211 8.17 USD |
0
|
¥2B 15.27M USD | ¥100 0.68 USD | ¥1,211 8.17 USD | ¥1,211 8.17 USD | ¥2B 15.27M USD | 18.41 | ¥66 0.44 USD | ||
| Consec Corporation 9895.T | ¥1,258 8.49 USD |
+0.08
|
¥2B 14.93M USD | ¥1K 8.1 USD | ¥1,257 8.49 USD | ¥1,258 8.49 USD | ¥2B 14.93M USD | 0 | -¥80 -0.5 USD | ||
| Amatei Incorporated 5952.T | ¥184 1.24 USD |
0
|
¥2B 14.72M USD | ¥1K 6.75 USD | ¥184 1.24 USD | ¥184 1.24 USD | ¥2B 14.72M USD | 14.79 | ¥12 0.08 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥140 0.95 USD |
0
|
¥2B 13.49M USD | ¥9K 63.45 USD | ¥140 0.95 USD | ¥141 0.95 USD | ¥2B 13.49M USD | 0 | -¥2 -0.01 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.26 0.05 USD |
0
|
MYR 62.77M 13.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 62.77M 13.35M USD | 12.75 | MYR 0.02 0.004 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹66.40 0.8 USD |
+3.43
|
₹1.06B 12.77M USD | ₹136.00 1.65 USD | ₹65.49 0.79 USD | ₹66.50 0.8 USD | ₹1.06B 12.77M USD | 4.83 | ₹13.72 0.17 USD | ||
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | ¥603 4.07 USD |
0
|
¥2B 12.37M USD | ¥1K 9.45 USD | ¥603 4.07 USD | ¥603 4.07 USD | ¥2B 12.37M USD | 25.25 | ¥24 0.16 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$11.60 0.37 USD |
+4.04
|
NT$374.68M 11.91M USD | NT$10.71K 340.25 USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$374.68M 11.91M USD | 0 | -NT$1.59 -0.05 USD | ||
| PT Arita Prima Indonesia Tbk APII.JK | IDR 170.00 0.01 USD |
+0.59
|
IDR 182.88B 11.69M USD | IDR 37.70K 2.41 USD | IDR 170.00 0.01 USD | IDR 177.00 0.01 USD | IDR 182.88B 11.69M USD | 9.05 | IDR 18.78 0.001 USD | ||
| Asaka Industrial Co., Ltd. 5962.T | ¥1,688 11.39 USD |
+0.48
|
¥2B 10.95M USD | ¥200 1.35 USD | ¥1,688 11.39 USD | ¥1,688 11.39 USD | ¥2B 10.95M USD | 3.95 | ¥427 2.88 USD | ||
| Federal Screw Works FSCR | $7.65 — |
0
|
$10.57M — | $200.00 — | $7.65 — | $7.65 — | $10.57M — | 0 | -$0.53 — | ||
| Chicago Rivet & Machine CVR | $9.51 — |
-8.12
|
$9.19M — | $3.69K — | $9.50 — | $9.69 — | $9.19M — | 0 | -$1.75 — | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹31.23 0.38 USD |
+2.9
|
₹756.72M 9.16M USD | ₹327.00 3.96 USD | ₹30.37 0.37 USD | ₹32.00 0.39 USD | ₹756.72M 9.16M USD | 4.51 | ₹6.92 0.08 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹31.12 0.38 USD |
+2.13
|
₹754.06M 9.12M USD | ₹12.52K 151.43 USD | ₹30.00 0.36 USD | ₹31.50 0.38 USD | ₹754.06M 9.12M USD | 4.49 | ₹6.92 0.08 USD | ||
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | IDR 22.00 0.0014 USD |
+10
|
IDR 105.60B 6.75M USD | IDR 4.34M 277.06 USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 105.60B 6.75M USD | 0 | IDR 0.00 0 USD | ||
| Maschinenfabrik Heid AG HED.VI | €1.25 1.44 USD |
0
|
€4.93M 5.69M USD | €235.00 271.27 USD | €1.25 1.44 USD | €1.25 1.44 USD | €4.93M 5.69M USD | 62.50 | €0.02 0.02 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹127.55 1.54 USD |
-2.3
|
₹443.59M 5.37M USD | ₹780.00 9.44 USD | ₹127.20 1.54 USD | ₹137.95 1.67 USD | ₹443.59M 5.37M USD | 9.15 | ₹13.93 0.17 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹95.70 1.16 USD |
-0.83
|
₹434.69M 5.26M USD | ₹2.85K 34.44 USD | ₹95.05 1.15 USD | ₹98.50 1.19 USD | ₹434.69M 5.26M USD | 32.33 | ₹2.96 0.04 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹12.74 0.15 USD |
-2.3
|
₹396.60M 4.8M USD | ₹25.86K 312.85 USD | ₹12.51 0.15 USD | ₹13.40 0.16 USD | ₹396.60M 4.8M USD | 11.90 | ₹1.07 0.01 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹120.00 1.45 USD |
+6.1
|
₹269.34M 3.26M USD | ₹923.00 11.17 USD | ₹111.50 1.35 USD | ₹120.00 1.45 USD | ₹269.34M 3.26M USD | 40.00 | ₹3.00 0.04 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹26.29 0.32 USD |
+3.5
|
₹131.81M 1.59M USD | ₹594.00 7.19 USD | ₹23.25 0.28 USD | ₹26.50 0.32 USD | ₹131.81M 1.59M USD | 27.67 | ₹0.95 0.01 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹4.94 0.06 USD |
-2.18
|
₹112.32M 1.36M USD | ₹1.30K 15.74 USD | ₹4.80 0.06 USD | ₹5.05 0.06 USD | ₹112.32M 1.36M USD | 0 | -₹47.92 -0.5 USD | ||
| Hittco Tools Limited HITTCO.BO | ₹9.80 0.12 USD |
-6.67
|
₹67.15M 812.45K USD | ₹2.08K 25.13 USD | ₹9.45 0.11 USD | ₹10.50 0.13 USD | ₹67.15M 812.45K USD | 0 | -₹0.01 -0.0001 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.BO | ₹5.00 0.06 USD |
+0.6
|
₹54.71M 661.88K USD | ₹1.56K 18.87 USD | ₹4.73 0.06 USD | ₹5.15 0.06 USD | ₹54.71M 661.88K USD | 0 | -₹22.69 -0.2 USD | ||
| QST International Corp. 8349A.TWO | NT$47.10 1.5 USD |
+0.11
|
NT$0.00 0 USD | NT$4.10K 130.28 USD | NT$47.10 1.5 USD | NT$47.10 1.5 USD | NT$0.00 0 USD | 14.50 | NT$3.25 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}