$3.75T
Marktkapitalisierung
$257.31B
24-Stunden-Volumen
BTC 62.60%     ETH 9.61%
Dominanz

Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Industriewerte (240)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cominix Co.,Ltd.  3173.T $845 5.7 USD
+0.12
$5.8B 39.17M USD $700 4.73 USD $842 5.68 USD $846 5.71 USD $5.8B 39.17M USD 156.48 $5.4 0.04 USD
De Poan Pneumatic Corp.  1570.TWO $23.5 0.75 USD
-0.42
$1.21B 38.46M USD $53.57K 1.7K USD $23.45 0.75 USD $23.65 0.75 USD $1.21B 38.46M USD 9.28 $2.53 0.08 USD
MARTAS Precision Slide Co.,Ltd  6705.TWO $66.3 2.11 USD
+10.68
$1.19B 37.93M USD $133.35K 4.24K USD $59.3 1.88 USD $68.3 2.17 USD $1.19B 37.93M USD 22.24 $2.98 0.09 USD
Kuroda Precision Industries Ltd.  7726.T $926 6.25 USD
+1.09
$5.29B 35.71M USD $4.2K 28.35 USD $916 6.18 USD $928 6.26 USD $5.29B 35.71M USD 30.63 $30.23 0.2 USD
Super Tool Co. Ltd.  5990.T $2,000 13.5 USD
0
$4.71B 31.79M USD $100 0.68 USD $2,000 13.5 USD $2,000 13.5 USD $4.71B 31.79M USD 0 -$101.4 -0.6 USD
Desarrollos Especiales de Sistemas de Anclaje, S.A.  DESA.MC $16 17.49 USD
+4.58
$28.48M 31.14M USD $6.73K 7.36K USD $16 17.49 USD $16 17.49 USD $28.48M 31.14M USD 11.76 $1.36 1.49 USD
Decker Manufacturing  DMFG $50.5
0
$30.85M $102 $50.5 $50.5 $30.85M 0 $0
Keyang Electric Machinery Co., Ltd.  012205.KS $3,570 2.69 USD
+1.85
$40.16B 30.32M USD $727 0.55 USD $3,570 2.69 USD $3,590 2.71 USD $40.16B 30.32M USD 0 $0 0 USD
Keyang Electric Machinery Co., Ltd.  012200.KS $1,452 1.1 USD
+0.14
$39.49B 29.81M USD $37.44K 28.26 USD $1,446 1.09 USD $1,459 1.1 USD $39.49B 29.81M USD 0 $0 0 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $26 0.83 USD
0
$839.8M 26.68M USD $1.05K 33.36 USD $26 0.83 USD $26 0.83 USD $839.8M 26.68M USD 0 -$1.68 -0.05 USD
Nansin Co., Ltd.  7399.T $533 3.6 USD
+0.38
$3.55B 23.98M USD $400 2.7 USD $533 3.6 USD $533 3.6 USD $3.55B 23.98M USD 16.70 $31.91 0.22 USD
Miroku Corporation  7983.T $1,126 7.6 USD
-0.97
$3.32B 22.42M USD $5.5K 37.13 USD $1,126 7.6 USD $1,135 7.66 USD $3.32B 22.42M USD 0 -$721.2 -4.8 USD
Halcyon Technology Public Company Limited  HTECH-R.BK $2.6 0.07 USD
+0.78
$780M 21.95M USD $621.2K 17.48K USD $2.6 0.07 USD $2.64 0.07 USD $780M 21.95M USD 6.84 $0.38 0.01 USD
Advanex Inc.  5998.T $786 5.31 USD
0
$3.23B 21.78M USD $2.4K 16.2 USD $781 5.27 USD $788 5.32 USD $3.23B 21.78M USD 0 -$153.1 -1.03 USD
Advanex Inc.  DCV.F $4.36 4.77 USD
0
$19.03M 20.8M USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $19.03M 20.8M USD 0 -$0.89 -0.9 USD
TopGreen Technology Co., Ltd.  1585.TWO $10 0.32 USD
0
$577M 18.33M USD $0 0 USD $0 0 USD $0 0 USD $577M 18.33M USD 0 $0 0 USD
Japan Power Fastening Co.,Ltd.  5950.T $183 1.24 USD
+0.55
$2.61B 17.64M USD $50K 337.51 USD $182 1.23 USD $185 1.25 USD $2.61B 17.64M USD 5.63 $32.47 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,824 12.31 USD
+0.66
$2.53B 17.06M USD $3.8K 25.65 USD $1,807 12.2 USD $1,852 12.5 USD $2.53B 17.06M USD 25.16 $72.48 0.49 USD
Lobtex Co., Ltd.  5969.T $1,202 8.11 USD
-4.15
$2.24B 15.15M USD $1.9K 12.83 USD $1,195 8.07 USD $1,254 8.46 USD $2.24B 15.15M USD 29.04 $41.38 0.28 USD
Consec Corporation  9895.T $1,267 8.55 USD
-0.24
$2.23B 15.05M USD $600 4.05 USD $1,267 8.55 USD $1,271 8.58 USD $2.23B 15.05M USD 0 -$116.7 -0.7 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9799 1.07 USD
0
$13.19M 14.42M USD $9.5K 10.38K USD $0.9599 1.05 USD $0.9899 1.08 USD $13.19M 14.42M USD 24.50 $0.04 0.04 USD
Amatei Incorporated  5952.T $167 1.13 USD
0
$1.98B 13.36M USD $10.5K 70.88 USD $166 1.12 USD $167 1.13 USD $1.98B 13.36M USD 13.95 $11.97 0.08 USD
Federal Screw Works  FSCR $9.45
0
$13.06M $100 $9.45 $9.45 $13.06M 0 -$0.65
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $610 4.12 USD
+0.66
$1.91B 12.88M USD $9.6K 64.8 USD $601 4.06 USD $610 4.12 USD $1.91B 12.88M USD 25.29 $24.12 0.16 USD
PT Arita Prima Indonesia Tbk  APII.JK $175 0.01 USD
+0.57
$188.26B 12.03M USD $6K 0.38 USD $173 0.01 USD $180 0.01 USD $188.26B 12.03M USD 9.31 $18.78 0.001 USD
Chicago Rivet & Machine  CVR $11.99
-1.96
$11.58M $2.8K $11.99 $12.49 $11.58M 0 -$4.67
Asaka Industrial Co., Ltd.  5962.T $1,601 10.81 USD
+0.06
$1.54B 10.38M USD $300 2.03 USD $1,600 10.8 USD $1,601 10.81 USD $1.54B 10.38M USD 6.75 $236.96 1.6 USD
NRB Industrial Bearings Limited  NIBL.BO $28.35 0.34 USD
-0.98
$686.94M 8.31M USD $140 1.69 USD $27.42 0.33 USD $28.8 0.35 USD $686.94M 8.31M USD 3.68 $7.69 0.09 USD
NRB Industrial Bearings Limited  NIBL.NS $27.52 0.33 USD
+0.33
$674.61M 8.16M USD $3.81K 46.03 USD $27.5 0.33 USD $28.49 0.34 USD $674.61M 8.16M USD 3.57 $7.69 0.09 USD
Precicion Trim  PRTR $0.0004
+100
$5.8M $4K $0 $0 $5.8M 0 $0
ToughBuilt Industries  TBLT $0.75
0
$1.08M $166 $0.75 $0.75 $1.08M 0 -$7,937
Lakshmi Precision Screws Limited  LAKPRE.NS $5.09 0.06 USD
+3.25
$55.69M 673.8K USD $5.95K 72 USD $4.68 0.06 USD $5.14 0.06 USD $55.69M 673.8K USD 0 -$46.78 -0.5 USD
Lakshmi Precision Screws Limited  LAKPRE.BO $4.88 0.06 USD
0
$53.4M 646K USD $2.03K 24.58 USD $4.88 0.06 USD $4.88 0.06 USD $53.4M 646K USD 0 -$22.28 -0.2 USD
Permanent  PERT $0.001199
+1100
$340.18K $150K $0.001 $0.001 $340.18K 0 $0
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
Trifast plc  TRI.L $70.38 0 USD
+0.83
$96.07M 0 USD $36.63K 0 USD $69 0 USD $72 0 USD $96.07M 0 USD 70.37 $0.01 0 USD
Mincon Group plc  MCON.L $35 0 USD
-1.41
$74.37M 0 USD $21.17K 0 USD $0 0 USD $0 0 USD $74.37M 0 USD 35.00 $0.01 0 USD
QST International Corp.  8349A.TWO $47.45 1.51 USD
0
$0 0 USD $3K 95.33 USD $47.45 1.51 USD $47.45 1.51 USD $0 0 USD 14.61 $3.25 0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen