Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Argentinien (1)
- Österreich (3)
- Brasilien (2)
- Kanada (1)
- China (32)
- Deutschland (31)
- Hongkong (3)
- Indien (32)
- Indonesien (3)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (3)
- Polen (3)
- Singapur (1)
- Südkorea (14)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Industriewerte (249)
- {{item.name}}
- Alle Bereiche
- Industriewerte (249)
Werkzeuge und Zubehör (249)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cominix Co.,Ltd.
3173.T
JP
|
¥1,001 6.76 USD |
+0.1
|
¥7B 46.4M USD | ¥5K 35.1 USD | ¥1,001 6.76 USD | ¥1,020 6.89 USD | ¥7B 46.4M USD | 9.77 | ¥102 0.69 USD | ||
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.40 25.86 USD |
-10.4
|
€39.87M 46.02M USD | €438.00 505.6 USD | €22.40 25.86 USD | €22.60 26.09 USD | €39.87M 46.02M USD | 10.22 | €2.19 2.53 USD | ||
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.75 0.75 USD |
0
|
NT$1.44B 45.76M USD | NT$19.14K 608.08 USD | NT$23.70 0.75 USD | NT$23.75 0.75 USD | NT$1.44B 45.76M USD | 395.83 | NT$0.06 0.001 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,110 6.88 USD |
-0.87
|
₩60B 45.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.66M USD | 0 | ₩0 0 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
0
|
€37.68M 43.49M USD | €4.76K 5.49K USD | €3.14 3.62 USD | €3.14 3.62 USD | €37.68M 43.49M USD | 0 | -€0.08 -0.09 USD | ||
Decker Manufacturing
DMFG
US
|
$69.00 — |
0
|
$42.15M — | $500.00 — | $61.00 — | $61.00 — | $42.15M — | 0 | $0.00 — | ||
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,479 16.73 USD |
-0.52
|
¥6B 40.44M USD | ¥200 1.35 USD | ¥2,479 16.73 USD | ¥2,479 16.73 USD | ¥6B 40.44M USD | 11.94 | ¥208 1.4 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.35 0.77 USD |
-0.2
|
NT$1.17B 37.22M USD | NT$49.91K 1.59K USD | NT$24.05 0.76 USD | NT$24.55 0.78 USD | NT$1.17B 37.22M USD | 15.81 | NT$1.54 0.05 USD | ||
D & H India Limited
DHINDIA.BO
IN
|
₹273.30 3.31 USD |
+3.15
|
₹2.80B 33.84M USD | ₹48.38K 585.27 USD | ₹257.25 3.11 USD | ₹278.15 3.37 USD | ₹2.80B 33.84M USD | 27.43 | ₹9.96 0.12 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,400 2.57 USD |
-8.36
|
₩43B 32.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.34M USD | 0 | ₩0 0 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,978 13.35 USD |
0
|
¥5B 31.53M USD | ¥400 2.7 USD | ¥1,978 13.35 USD | ¥1,978 13.35 USD | ¥5B 31.53M USD | 23.52 | ¥84 0.57 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩993 0.75 USD |
-7.02
|
₩42B 31.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.48M USD | 0 | ₩0 0 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹37.99 0.46 USD |
+1.01
|
₹2.60B 31.43M USD | ₹1.92K 23.2 USD | ₹37.48 0.45 USD | ₹39.99 0.48 USD | ₹2.60B 31.43M USD | 23.02 | ₹1.65 0.02 USD | ||
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 3.46 0.1 USD |
-2.26
|
THB 1.11B 31.33M USD | THB 2.01M 56.56K USD | THB 3.42 0.1 USD | THB 3.64 0.1 USD | THB 1.11B 31.33M USD | 34.60 | THB 0.10 0.002 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹193.40 2.34 USD |
+4.99
|
₹2.17B 26.21M USD | ₹20.46K 247.51 USD | ₹183.75 2.22 USD | ₹193.40 2.34 USD | ₹2.17B 26.21M USD | 14.64 | ₹13.21 0.16 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥585 3.95 USD |
-0.51
|
¥4B 25.27M USD | ¥1K 8.1 USD | ¥585 3.95 USD | ¥588 3.97 USD | ¥4B 25.27M USD | 16.80 | ¥35 0.23 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,730 4.33 USD |
-3.54
|
₩32B 24.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,065 7.19 USD |
+2.01
|
¥3B 21.11M USD | ¥2K 11.48 USD | ¥1,050 7.09 USD | ¥1,065 7.19 USD | ¥3B 21.11M USD | 0 | -¥851 -5.7 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,040 0.79 USD |
-5.54
|
₩27B 20.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.63M USD | 0 | ₩0 0 USD | ||
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.20 0.04 USD |
-6.98
|
MYR 89.91M 19.12M USD | MYR 113.50K 24.13K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 89.91M 19.12M USD | 2.85 | MYR 0.07 0.01 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹522.00 6.32 USD |
+2.93
|
₹1.57B 18.95M USD | ₹3.98K 48.16 USD | ₹505.00 6.11 USD | ₹526.95 6.38 USD | ₹1.57B 18.95M USD | 14.15 | ₹36.87 0.45 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹453.20 5.48 USD |
+0.12
|
₹1.54B 18.64M USD | ₹40.43K 489.14 USD | ₹437.00 5.29 USD | ₹461.80 5.59 USD | ₹1.54B 18.64M USD | 12.76 | ₹35.49 0.43 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹378.10 4.57 USD |
+0.28
|
₹1.37B 16.52M USD | ₹387.00 4.68 USD | ₹373.10 4.51 USD | ₹381.50 4.62 USD | ₹1.37B 16.52M USD | 12.58 | ₹30.05 0.36 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,192 0.9 USD |
-1.49
|
₩20B 15.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.29 0.06 USD |
+11.76
|
MYR 70.15M 14.92M USD | MYR 25.50K 5.42K USD | MYR 0.24 0.05 USD | MYR 0.29 0.06 USD | MYR 70.15M 14.92M USD | 14.25 | MYR 0.02 0.004 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,256 8.48 USD |
0
|
¥2B 14.91M USD | ¥100 0.68 USD | ¥1,256 8.48 USD | ¥1,256 8.48 USD | ¥2B 14.91M USD | 0 | -¥80 -0.5 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,153 7.78 USD |
-4.71
|
¥2B 14.53M USD | ¥800 5.4 USD | ¥1,153 7.78 USD | ¥1,196 8.07 USD | ¥2B 14.53M USD | 17.51 | ¥66 0.44 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥177 1.19 USD |
0
|
¥2B 14.16M USD | ¥7K 46.58 USD | ¥177 1.19 USD | ¥179 1.21 USD | ¥2B 14.16M USD | 14.23 | ¥12 0.08 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥139 0.94 USD |
-0.71
|
¥2B 13.4M USD | ¥14K 94.5 USD | ¥139 0.94 USD | ¥142 0.96 USD | ¥2B 13.4M USD | 0 | -¥2 -0.01 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥610 4.12 USD |
-0.33
|
¥2B 12.51M USD | ¥2K 16.2 USD | ¥609 4.11 USD | ¥613 4.14 USD | ¥2B 12.51M USD | 25.55 | ¥24 0.16 USD | ||
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 182.00 0.01 USD |
+2.25
|
IDR 195.79B 12.51M USD | IDR 1.00K 0.06 USD | IDR 175.00 0.01 USD | IDR 182.00 0.01 USD | IDR 195.79B 12.51M USD | 9.69 | IDR 18.78 0.001 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.80 0.37 USD |
+3.51
|
NT$381.14M 12.11M USD | NT$10.43K 331.38 USD | NT$11.10 0.35 USD | NT$11.80 0.37 USD | NT$381.14M 12.11M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹61.40 0.74 USD |
-0.81
|
₹975.69M 11.8M USD | ₹207.56K 2.51K USD | ₹58.75 0.71 USD | ₹68.09 0.82 USD | ₹975.69M 11.8M USD | 5.96 | ₹10.29 0.12 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥1,766 11.92 USD |
-5.05
|
¥2B 11.45M USD | ¥1K 8.78 USD | ¥1,760 11.88 USD | ¥1,823 12.31 USD | ¥2B 11.45M USD | 4.13 | ¥427 2.88 USD | ||
Federal Screw Works
FSCR
US
|
$7.50 — |
0
|
$10.36M — | $1.10K — | $7.50 — | $7.52 — | $10.36M — | 0 | -$0.52 — | ||
|
Chicago Rivet & Machine
CVR
US
|
$10.54 — |
-3.6
|
$10.18M — | $197.00 — | $10.54 — | $10.54 — | $10.18M — | 0 | -$1.91 — | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.93 0.37 USD |
+0.42
|
₹749.45M 9.07M USD | ₹52.57K 636.05 USD | ₹30.10 0.36 USD | ₹32.88 0.4 USD | ₹749.45M 9.07M USD | 0 | -₹12.16 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.20 0.37 USD |
+0.83
|
₹731.77M 8.85M USD | ₹11.30K 136.7 USD | ₹29.65 0.36 USD | ₹33.00 0.4 USD | ₹731.77M 8.85M USD | 0 | -₹12.16 -0.1 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 129.60B 8.28M USD | IDR 695.80K 44.46 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 129.60B 8.28M USD | 0 | IDR 0.00 0 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹132.45 1.6 USD |
-0.82
|
₹460.63M 5.57M USD | ₹2.06K 24.86 USD | ₹131.65 1.59 USD | ₹137.90 1.67 USD | ₹460.63M 5.57M USD | 9.50 | ₹13.93 0.17 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹90.00 1.09 USD |
-2.96
|
₹408.80M 4.95M USD | ₹3.93K 47.59 USD | ₹89.50 1.08 USD | ₹91.35 1.11 USD | ₹408.80M 4.95M USD | 30.40 | ₹2.96 0.04 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.80 0.15 USD |
+0.71
|
₹398.47M 4.82M USD | ₹19.48K 235.68 USD | ₹12.60 0.15 USD | ₹12.90 0.16 USD | ₹398.47M 4.82M USD | 11.13 | ₹1.15 0.01 USD | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.00 1.15 USD |
0
|
€3.94M 4.55M USD | €234.00 270.11 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.94M 4.55M USD | 50.00 | €0.02 0.02 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹122.15 1.48 USD |
+1.37
|
₹274.17M 3.32M USD | ₹416.00 5.03 USD | ₹122.15 1.48 USD | ₹122.95 1.49 USD | ₹274.17M 3.32M USD | 15.17 | ₹8.05 0.1 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹24.99 0.3 USD |
+5.27
|
₹125.29M 1.52M USD | ₹377.00 4.56 USD | ₹23.50 0.28 USD | ₹25.00 0.3 USD | ₹125.29M 1.52M USD | 32.45 | ₹0.77 0.009 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹4.56 0.06 USD |
-5
|
₹103.68M 1.25M USD | ₹2.45K 29.69 USD | ₹4.56 0.06 USD | ₹5.04 0.06 USD | ₹103.68M 1.25M USD | 0 | -₹45.56 -0.5 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹10.00 0.12 USD |
0
|
₹68.52M 829.03K USD | ₹2.57K 31.12 USD | ₹9.90 0.12 USD | ₹10.10 0.12 USD | ₹68.52M 829.03K USD | 0 | ₹0.00 0 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹4.60 0.06 USD |
-1.29
|
₹50.33M 608.93K USD | ₹76.00 0.92 USD | ₹4.60 0.06 USD | ₹4.85 0.06 USD | ₹50.33M 608.93K USD | 0 | -₹21.28 -0.2 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$47.25 1.5 USD |
-0.11
|
NT$0.00 0 USD | NT$7.07K 224.65 USD | NT$47.25 1.5 USD | NT$47.25 1.5 USD | NT$0.00 0 USD | 14.55 | NT$3.25 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}