Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (1)
- Australien (1)
- Österreich (2)
- Brasilien (2)
- China (33)
- Deutschland (33)
- Hongkong (2)
- Indien (20)
- Indonesien (2)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (2)
- Polen (4)
- Singapur (1)
- Südkorea (7)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- Other OTC (19)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industriewerte (240)
- {{item.name}}
- Alle Bereiche
- Industriewerte (240)
Werkzeuge und Zubehör (240)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fervi S.p.A. FVI.MI | $16.2 17.71 USD |
-2.41
|
$41.14M 44.97M USD | $300 327.94 USD | $16.2 17.71 USD | $16.4 17.93 USD | $41.14M 44.97M USD | 10.51 | $1.54 1.68 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,733 18.45 USD |
+0.74
|
$6.66B 44.95M USD | $300 2.03 USD | $2,733 18.45 USD | $2,763 18.65 USD | $6.66B 44.95M USD | 13.11 | $208.36 1.41 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,946 1.47 USD |
-4.84
|
$58.72B 44.32M USD | $721.23K 544.41 USD | $1,936 1.46 USD | $2,015 1.52 USD | $58.72B 44.32M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,430 6.36 USD |
+0.48
|
$57.37B 43.31M USD | $2.46K 1.86 USD | $8,390 6.33 USD | $8,450 6.38 USD | $57.37B 43.31M USD | 0 | $0 0 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| Cominix Co.,Ltd. 3173.T | $836 5.64 USD |
-0.12
|
$5.74B 38.76M USD | $6.4K 43.2 USD | $836 5.64 USD | $845 5.7 USD | $5.74B 38.76M USD | 11.16 | $74.91 0.51 USD | |
| Super Tool Co. Ltd. 5990.T | $2,036 13.74 USD |
0
|
$4.77B 32.22M USD | $700 4.73 USD | $2,035 13.74 USD | $2,036 13.74 USD | $4.77B 32.22M USD | 16.58 | $122.77 0.83 USD | |
| Advanex Inc. 5998.T | $1,059 7.15 USD |
+0.86
|
$4.35B 29.36M USD | $5.5K 37.13 USD | $1,045 7.05 USD | $1,070 7.22 USD | $4.35B 29.36M USD | 16.37 | $64.68 0.44 USD | |
| Miroku Corporation 7983.T | $1,434 9.68 USD |
+0.99
|
$4.23B 28.56M USD | $3.3K 22.28 USD | $1,420 9.59 USD | $1,434 9.68 USD | $4.23B 28.56M USD | 12.62 | $113.6 0.77 USD | |
| Advanex Inc. DCV.F | $6.05 6.61 USD |
0
|
$25.66M 28.05M USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $25.66M 28.05M USD | 15.92 | $0.38 0.42 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $48.6 1.54 USD |
0
|
$828.53M 26.33M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $828.53M 26.33M USD | 85.26 | $0.57 0.02 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $13.4 14.65 USD |
0
|
$23.9M 26.13M USD | $3.09K 3.38K USD | $13 14.21 USD | $13 14.21 USD | $23.9M 26.13M USD | 8.53 | $1.57 1.72 USD | |
| Nansin Co., Ltd. 7399.T | $563 3.8 USD |
-1.05
|
$3.75B 25.33M USD | $500 3.38 USD | $563 3.8 USD | $564 3.81 USD | $3.75B 25.33M USD | 5.98 | $94.11 0.64 USD | |
| Decker Manufacturing DMFG | $41 — |
-2.38
|
$25.05M — | $144 — | $41 — | $41 — | $25.05M — | 0 | $0 — | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.54 0.07 USD |
+4.1
|
$768.69M 21.63M USD | $633.3K 17.82K USD | $2.44 0.07 USD | $2.56 0.07 USD | $768.69M 21.63M USD | 18.14 | $0.14 0.003 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.54 0.07 USD |
+4.1
|
$762M 21.44M USD | $633.35K 17.82K USD | $2.44 0.07 USD | $2.56 0.07 USD | $762M 21.44M USD | 23.09 | $0.11 0.003 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $15.6 3.97 USD |
0
|
$84.01M 21.35M USD | $160 40.67 USD | $15.3 3.89 USD | $15.6 3.97 USD | $84.01M 21.35M USD | 0 | -$1.34 -0.3 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $15.9 0.51 USD |
+1.27
|
$607.71M 19.31M USD | $27.28K 866.83 USD | $15.1 0.48 USD | $15.9 0.51 USD | $607.71M 19.31M USD | 0 | -$0.49 -0.01 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,887 12.74 USD |
-3.18
|
$2.62B 17.65M USD | $500 3.38 USD | $1,887 12.74 USD | $1,948 13.15 USD | $2.62B 17.65M USD | 22.20 | $84.98 0.57 USD | |
| Chicago Rivet & Machine CVR | $17 — |
+3.03
|
$16.42M — | $1.45K — | $16.75 — | $17 — | $16.42M — | 0 | -$4.56 — | |
| Lobtex Co., Ltd. 5969.T | $1,254 8.46 USD |
-2.72
|
$2.34B 15.81M USD | $200 1.35 USD | $1,254 8.46 USD | $1,276 8.61 USD | $2.34B 15.81M USD | 10.65 | $117.69 0.79 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $9.05 0.29 USD |
-1.63
|
$488.25M 15.51M USD | $21K 667.31 USD | $8.8 0.28 USD | $9.05 0.29 USD | $488.25M 15.51M USD | 0 | -$1.68 -0.05 USD | |
| Consec Corporation 9895.T | $1,248 8.42 USD |
+0.08
|
$2.24B 15.11M USD | $300 2.03 USD | $1,247 8.42 USD | $1,248 8.42 USD | $2.24B 15.11M USD | 10.68 | $116.84 0.79 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $175 0.01 USD |
-2.78
|
$188.26B 12.03M USD | $117.6K 7.51 USD | $176 0.01 USD | $180 0.01 USD | $188.26B 12.03M USD | 9.31 | $18.78 0.001 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $565 3.81 USD |
0
|
$1.77B 11.93M USD | $5.7K 38.48 USD | $565 3.81 USD | $570 3.85 USD | $1.77B 11.93M USD | 0 | -$11.58 -0.07 USD | |
| Amatei Incorporated 5952.T | $141 0.95 USD |
+1.44
|
$1.67B 11.28M USD | $107.9K 728.36 USD | $137 0.92 USD | $142 0.96 USD | $1.67B 11.28M USD | 17.21 | $8.19 0.06 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $36.2 0.44 USD |
+0.84
|
$879.35M 10.64M USD | $7.61K 92.02 USD | $35.8 0.43 USD | $37.1 0.45 USD | $879.35M 10.64M USD | 0 | -$9.19 -0.1 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $35.88 0.43 USD |
-0.31
|
$869.39M 10.52M USD | $2.5K 30.28 USD | $35.55 0.43 USD | $36.72 0.44 USD | $869.39M 10.52M USD | 0 | -$9.19 -0.1 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,585 10.7 USD |
+0.25
|
$1.52B 10.28M USD | $1K 6.75 USD | $1,572 10.61 USD | $1,618 10.92 USD | $1.52B 10.28M USD | 5.04 | $313.99 2.12 USD | |
| Federal Screw Works FSCR | $7 — |
+16.09
|
$9.67M — | $4.45K — | $7 — | $7.15 — | $9.67M — | 0 | -$1.24 — | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $4.25 0.05 USD |
-2.3
|
$50.14M 606.57K USD | $185 2.24 USD | $4.25 0.05 USD | $4.35 0.05 USD | $50.14M 606.57K USD | 0 | -$41.28 -0.4 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $4.37 0.05 USD |
-4.59
|
$48.96M 592.38K USD | $260 3.15 USD | $4.36 0.05 USD | $4.58 0.06 USD | $48.96M 592.38K USD | 0 | -$20.92 -0.2 USD | |
| Permanent PERT | $0.001 — |
-16.67
|
$283.48K — | $150.5K — | $0.001 — | $0.001199 — | $283.48K — | 0 | $0 — | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
| Precicion Trim PRTR | $0 — |
0
|
$3.74K — | $4K — | $0 — | $0 — | $3.74K — | 0 | $0 — | |
| Trifast plc TRI.L | $70.9 0 USD |
-1.53
|
$96.51M 0 USD | $35.84K 0 USD | $70 0 USD | $74.8 0 USD | $96.51M 0 USD | 0 | -$0.03 0 USD | |
| Mincon Group plc MCON.L | $46 0 USD |
0
|
$98.46M 0 USD | $13.6M 0 USD | $0 0 USD | $0 0 USD | $98.46M 0 USD | 15.33 | $0.03 0 USD | |
| QST International Corp. 8349A.TWO | $43.9 1.39 USD |
0
|
$0 0 USD | $11.05K 351.21 USD | $43.8 1.39 USD | $43.9 1.39 USD | $0 0 USD | 13.52 | $3.25 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}