Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (1)
- Australien (1)
- Österreich (2)
- Brasilien (2)
- China (33)
- Deutschland (33)
- Hongkong (2)
- Indien (20)
- Indonesien (2)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (2)
- Polen (4)
- Singapur (1)
- Südkorea (7)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industriewerte (240)
- {{item.name}}
- Alle Bereiche
- Industriewerte (240)
Werkzeuge und Zubehör (240)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cominix Co.,Ltd. 3173.T | $844 5.7 USD |
+0.84
|
$5.8B 39.13M USD | $2.8K 18.9 USD | $840 5.67 USD | $845 5.7 USD | $5.8B 39.13M USD | 157.46 | $5.36 0.04 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.6 0.75 USD |
+0.43
|
$1.22B 38.62M USD | $26.18K 831.94 USD | $23.45 0.75 USD | $23.6 0.75 USD | $1.22B 38.62M USD | 9.32 | $2.53 0.08 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $916 6.18 USD |
-0.54
|
$5.23B 35.32M USD | $1.9K 12.83 USD | $910 6.14 USD | $920 6.21 USD | $5.23B 35.32M USD | 30.32 | $30.21 0.2 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $59.9 1.9 USD |
+1.53
|
$1.08B 34.27M USD | $15.83K 502.84 USD | $58.2 1.85 USD | $60.5 1.92 USD | $1.08B 34.27M USD | 20.10 | $2.98 0.09 USD | |
| Super Tool Co. Ltd. 5990.T | $2,000 13.5 USD |
0
|
$4.71B 31.79M USD | $100 0.68 USD | $2,000 13.5 USD | $2,000 13.5 USD | $4.71B 31.79M USD | 0 | -$101.4 -0.6 USD | |
| Decker Manufacturing DMFG | $50.5 — |
0
|
$30.85M — | $102 — | $50.5 — | $50.5 — | $30.85M — | 0 | $0 — | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,505 2.65 USD |
+1.01
|
$39.83B 30.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.83B 30.07M USD | 0 | $0 0 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
0
|
$27.24M 29.77M USD | $132 144.29 USD | $16 17.49 USD | $16 17.49 USD | $27.24M 29.77M USD | 11.33 | $1.35 1.48 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,450 1.09 USD |
0
|
$39.43B 29.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.43B 29.77M USD | 0 | $0 0 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $26 0.83 USD |
0
|
$839.8M 26.68M USD | $1.05K 33.36 USD | $26 0.83 USD | $26 0.83 USD | $839.8M 26.68M USD | 0 | -$1.68 -0.05 USD | |
| Nansin Co., Ltd. 7399.T | $531 3.58 USD |
-0.19
|
$3.54B 23.89M USD | $1.3K 8.78 USD | $531 3.58 USD | $533 3.6 USD | $3.54B 23.89M USD | 16.63 | $31.92 0.22 USD | |
| Miroku Corporation 7983.T | $1,137 7.68 USD |
-0.61
|
$3.35B 22.64M USD | $300 2.03 USD | $1,137 7.68 USD | $1,143 7.72 USD | $3.35B 22.64M USD | 0 | -$721.2 -4.8 USD | |
| Advanex Inc. 5998.T | $786 5.31 USD |
-0.63
|
$3.23B 21.78M USD | $2.6K 17.55 USD | $786 5.31 USD | $793 5.35 USD | $3.23B 21.78M USD | 0 | -$153.1 -1.03 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.58 0.07 USD |
-2.27
|
$774M 21.78M USD | $1.08M 30.3K USD | $2.54 0.07 USD | $2.68 0.08 USD | $774M 21.78M USD | 6.78 | $0.38 0.01 USD | |
| Advanex Inc. DCV.F | $4.36 4.77 USD |
0
|
$19.12M 20.9M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $19.12M 20.9M USD | 0 | -$0.89 -0.9 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $182 1.23 USD |
-0.55
|
$2.6B 17.54M USD | $41.6K 280.81 USD | $182 1.23 USD | $186 1.26 USD | $2.6B 17.54M USD | 5.60 | $32.46 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,812 12.23 USD |
+0.5
|
$2.51B 16.95M USD | $1.5K 10.13 USD | $1,810 12.22 USD | $1,812 12.23 USD | $2.51B 16.95M USD | 24.99 | $72.48 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,254 8.46 USD |
0
|
$2.34B 15.81M USD | $2.8K 18.9 USD | $1,254 8.46 USD | $1,266 8.55 USD | $2.34B 15.81M USD | 30.30 | $41.38 0.28 USD | |
| Consec Corporation 9895.T | $1,270 8.57 USD |
+0.08
|
$2.23B 15.08M USD | $600 4.05 USD | $1,263 8.53 USD | $1,270 8.57 USD | $2.23B 15.08M USD | 0 | -$116.6 -0.7 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.19M 14.42M USD | $9.5K 10.38K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $13.19M 14.42M USD | 24.50 | $0.04 0.04 USD | |
| Amatei Incorporated 5952.T | $167 1.13 USD |
0
|
$1.98B 13.36M USD | $24.8K 167.41 USD | $165 1.11 USD | $169 1.14 USD | $1.98B 13.36M USD | 13.95 | $11.97 0.08 USD | |
| Federal Screw Works FSCR | $9.45 — |
0
|
$13.06M — | $100 — | $9.45 — | $9.45 — | $13.06M — | 0 | -$0.65 — | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $606 4.09 USD |
0
|
$1.9B 12.79M USD | $2.8K 18.9 USD | $605 4.08 USD | $610 4.12 USD | $1.9B 12.79M USD | 25.12 | $24.12 0.16 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $174 0.01 USD |
-1.69
|
$187.18B 11.96M USD | $4.6K 0.29 USD | $170 0.01 USD | $181 0.01 USD | $187.18B 11.96M USD | 9.26 | $18.78 0.001 USD | |
| Chicago Rivet & Machine CVR | $11.99 — |
-1.96
|
$11.58M — | $2.8K — | $11.99 — | $12.49 — | $11.58M — | 0 | -$4.67 — | |
| Asaka Industrial Co., Ltd. 5962.T | $1,600 10.8 USD |
-0.19
|
$1.54B 10.37M USD | $100 0.68 USD | $1,600 10.8 USD | $1,600 10.8 USD | $1.54B 10.37M USD | 6.75 | $236.92 1.6 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $28.63 0.35 USD |
+2
|
$693.72M 8.39M USD | $920 11.13 USD | $27.42 0.33 USD | $28.8 0.35 USD | $693.72M 8.39M USD | 3.72 | $7.69 0.09 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $27.43 0.33 USD |
-2.31
|
$664.65M 8.04M USD | $6.29K 76.07 USD | $27.33 0.33 USD | $28.65 0.35 USD | $664.65M 8.04M USD | 3.56 | $7.69 0.09 USD | |
| Precicion Trim PRTR | $0.0004 — |
+100
|
$5.8M — | $4K — | $0 — | $0 — | $5.8M — | 0 | $0 — | |
| ToughBuilt Industries TBLT | $0.75 — |
0
|
$1.08M — | $166 — | $0.75 — | $0.75 — | $1.08M — | 0 | -$7,937 — | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $4.93 0.06 USD |
-5.01
|
$53.94M 652.62K USD | $1.66K 20.05 USD | $4.93 0.06 USD | $5.19 0.06 USD | $53.94M 652.62K USD | 0 | -$49.25 -0.5 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $4.88 0.06 USD |
+1.67
|
$53.4M 646K USD | $2.4K 29.04 USD | $4.84 0.06 USD | $4.88 0.06 USD | $53.4M 646K USD | 0 | -$21.92 -0.2 USD | |
| Permanent PERT | $0.001199 — |
+1100
|
$340.18K — | $150K — | $0.001 — | $0.001 — | $340.18K — | 0 | $0 — | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
| Trifast plc TRI.L | $69.8 0 USD |
+2.65
|
$98.39M 0 USD | $1.6M 0 USD | $63.67 0 USD | $72 0 USD | $98.39M 0 USD | 0 | -$0.03 0 USD | |
| Mincon Group plc MCON.L | $35 0 USD |
-1.41
|
$74.37M 0 USD | $33.98K 0 USD | $0 0 USD | $0 0 USD | $74.37M 0 USD | 35.00 | $0.01 0 USD | |
| QST International Corp. 8349A.TWO | $47.45 1.51 USD |
0
|
$0 0 USD | $18.12K 575.83 USD | $47.45 1.51 USD | $47.45 1.51 USD | $0 0 USD | 14.61 | $3.25 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}