結果ページ3 セクター：製造業 産業：ツール・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- Other OTC (19)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
ツール・アクセサリー (240)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyoto Tool Co., Ltd. 5966.T | $2,719 18.35 USD |
-0.51
|
$6.62B 44.72M USD | $1.4K 9.45 USD | $2,653 17.91 USD | $2,719 18.35 USD | $6.62B 44.72M USD | 13.05 | $208.25 1.41 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,660 6.54 USD |
+2.73
|
$58.94B 44.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.94B 44.49M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $4,240 3.2 USD |
-0.24
|
$58.73B 44.33M USD | $1.7K 1.28 USD | $4,200 3.17 USD | $4,280 3.23 USD | $58.73B 44.33M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,926 1.45 USD |
-1.03
|
$58.27B 43.98M USD | $305.26K 230.42 USD | $1,902 1.44 USD | $1,963 1.48 USD | $58.27B 43.98M USD | 0 | $0 0 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| Cominix Co.,Ltd. 3173.T | $846 5.71 USD |
+1.2
|
$5.81B 39.22M USD | $9.3K 62.78 USD | $833 5.62 USD | $846 5.71 USD | $5.81B 39.22M USD | 11.29 | $74.91 0.51 USD | |
| Super Tool Co. Ltd. 5990.T | $2,035 13.74 USD |
-0.05
|
$4.77B 32.2M USD | $700 4.73 USD | $2,035 13.74 USD | $2,050 13.84 USD | $4.77B 32.2M USD | 16.57 | $122.77 0.83 USD | |
| Advanex Inc. 5998.T | $1,079 7.28 USD |
+1.89
|
$4.43B 29.91M USD | $8.1K 54.68 USD | $1,059 7.15 USD | $1,088 7.34 USD | $4.43B 29.91M USD | 16.67 | $64.7 0.44 USD | |
| Advanex Inc. DCV.F | $6.2 6.78 USD |
+2.48
|
$26.39M 28.85M USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $26.39M 28.85M USD | 16.31 | $0.38 0.42 USD | |
| Miroku Corporation 7983.T | $1,445 9.75 USD |
+0.77
|
$4.26B 28.78M USD | $1.4K 9.45 USD | $1,430 9.65 USD | $1,445 9.75 USD | $4.26B 28.78M USD | 12.72 | $113.57 0.77 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $48.6 1.54 USD |
0
|
$828.53M 26.33M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $828.53M 26.33M USD | 85.26 | $0.57 0.02 USD | |
| Nansin Co., Ltd. 7399.T | $566 3.82 USD |
+0.53
|
$3.77B 25.47M USD | $2K 13.5 USD | $561 3.79 USD | $566 3.82 USD | $3.77B 25.47M USD | 6.01 | $94.13 0.64 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $13 14.21 USD |
-2.99
|
$23.19M 25.35M USD | $2.97K 3.25K USD | $13 14.21 USD | $13 14.21 USD | $23.19M 25.35M USD | 8.28 | $1.57 1.72 USD | |
| Decker Manufacturing DMFG | $41 — |
-2.38
|
$25.05M — | $144 — | $41 — | $41 — | $25.05M — | 0 | $0 — | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.52 0.07 USD |
-0.79
|
$762.63M 21.46M USD | $384.6K 10.82K USD | $2.52 0.07 USD | $2.56 0.07 USD | $762.63M 21.46M USD | 18.00 | $0.14 0.003 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $15.6 3.97 USD |
0
|
$84.01M 21.35M USD | $14 3.56 USD | $15.6 3.97 USD | $15.6 3.97 USD | $84.01M 21.35M USD | 0 | -$1.34 -0.3 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.52 0.07 USD |
-0.79
|
$756M 21.27M USD | $384.67K 10.82K USD | $2.52 0.07 USD | $2.56 0.07 USD | $756M 21.27M USD | 22.90 | $0.11 0.003 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $15.95 0.51 USD |
+0.31
|
$609.62M 19.37M USD | $36.11K 1.15K USD | $15.1 0.48 USD | $16.05 0.51 USD | $609.62M 19.37M USD | 0 | -$0.49 -0.01 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,948 13.15 USD |
+3.23
|
$2.7B 18.22M USD | $3.6K 24.3 USD | $1,890 12.76 USD | $1,948 13.15 USD | $2.7B 18.22M USD | 22.89 | $85.1 0.57 USD | |
| Chicago Rivet & Machine CVR | $16.5 — |
0
|
$15.94M — | $1 — | $16.4 — | $17 — | $15.94M — | 0 | -$4.56 — | |
| Lobtex Co., Ltd. 5969.T | $1,256 8.48 USD |
+0.16
|
$2.35B 15.83M USD | $100 0.68 USD | $1,256 8.48 USD | $1,256 8.48 USD | $2.35B 15.83M USD | 10.66 | $117.75 0.79 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $8.9 0.28 USD |
-1.66
|
$480.15M 15.26M USD | $23.2K 737.19 USD | $8.7 0.28 USD | $9 0.29 USD | $480.15M 15.26M USD | 0 | -$1.68 -0.05 USD | |
| Consec Corporation 9895.T | $1,249 8.43 USD |
+0.08
|
$2.24B 15.12M USD | $200 1.35 USD | $1,248 8.42 USD | $1,249 8.43 USD | $2.24B 15.12M USD | 10.69 | $116.81 0.79 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $189 0.01 USD |
+8
|
$203.32B 12.99M USD | $256.9K 16.42 USD | $179 0.01 USD | $196 0.01 USD | $203.32B 12.99M USD | 10.06 | $18.78 0.001 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $568 3.83 USD |
+0.53
|
$1.78B 11.99M USD | $900 6.08 USD | $565 3.81 USD | $571 3.85 USD | $1.78B 11.99M USD | 0 | -$11.58 -0.07 USD | |
| Amatei Incorporated 5952.T | $144 0.97 USD |
+2.13
|
$1.71B 11.52M USD | $157.2K 1.06K USD | $139 0.94 USD | $145 0.98 USD | $1.71B 11.52M USD | 17.58 | $8.19 0.06 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $36.3 0.44 USD |
+1.11
|
$879.57M 10.64M USD | $4.51K 54.52 USD | $35.5 0.43 USD | $37 0.45 USD | $879.57M 10.64M USD | 0 | -$9.19 -0.1 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $35.71 0.43 USD |
-0.78
|
$865.27M 10.47M USD | $143 1.73 USD | $35.6 0.43 USD | $36.7 0.44 USD | $865.27M 10.47M USD | 0 | -$9.19 -0.1 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,588 10.72 USD |
+0.19
|
$1.53B 10.3M USD | $1.4K 9.45 USD | $1,569 10.59 USD | $1,588 10.72 USD | $1.53B 10.3M USD | 5.05 | $313.99 2.12 USD | |
| Federal Screw Works FSCR | $7 — |
+16.09
|
$9.67M — | $4.45K — | $7 — | $7.15 — | $9.67M — | 0 | -$1.24 — | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $4.25 0.05 USD |
-2.3
|
$51.32M 620.85K USD | $610 7.38 USD | $4.15 0.05 USD | $4.25 0.05 USD | $51.32M 620.85K USD | 0 | -$40.34 -0.4 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $4.37 0.05 USD |
-4.59
|
$51.32M 620.84K USD | $260 3.15 USD | $4.36 0.05 USD | $4.58 0.06 USD | $51.32M 620.84K USD | 0 | -$19.96 -0.2 USD | |
| Permanent PERT | $0.001 — |
-16.67
|
$283.48K — | $150.5K — | $0.001 — | $0.001199 — | $283.48K — | 0 | $0 — | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
| Precicion Trim PRTR | $0 — |
0
|
$3.74K — | $4K — | $0 — | $0 — | $3.74K — | 0 | $0 — | |
| Trifast plc TRI.L | $72 0 USD |
+1.55
|
$98M 0 USD | $241.51K 0 USD | $70.72 0 USD | $73 0 USD | $98M 0 USD | 0 | -$0.03 0 USD | |
| Mincon Group plc MCON.L | $46 0 USD |
0
|
$97.74M 0 USD | $12.8M 0 USD | $0 0 USD | $0 0 USD | $97.74M 0 USD | 15.33 | $0.03 0 USD | |
| QST International Corp. 8349A.TWO | $43.95 1.4 USD |
+0.11
|
$0 0 USD | $10.32K 327.95 USD | $43.95 1.4 USD | $44 1.4 USD | $0 0 USD | 13.53 | $3.25 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}