Página 3 de resultados Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brasil (2)
- China (33)
- Alemania (33)
- Hong Kong (2)
- India (20)
- Indonesia (2)
- Irlanda (1)
- Italia (4)
- Japón (38)
- Malasia (8)
- México (2)
- Polonia (4)
- Singapur (1)
- Corea del Sur (7)
- España (2)
- Suecia (4)
- Suiza (1)
- Taiwán (29)
- Tailandia (2)
- Turquía (1)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industria (240)
- {{item.name}}
- Todos los sectores
- Industria (240)
Herramientas y Accesorios (240)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| De Poan Pneumatic Corp. 1570.TWO | $23.5 0.75 USD |
0
|
$1.21B 38.46M USD | $65.16K 2.07K USD | $23.4 0.74 USD | $23.75 0.75 USD | $1.21B 38.46M USD | 9.28 | $2.53 0.08 USD | |
| Cominix Co.,Ltd. 3173.T | $825 5.57 USD |
-0.48
|
$5.67B 38.25M USD | $3.5K 23.63 USD | $825 5.57 USD | $833 5.62 USD | $5.67B 38.25M USD | 10.87 | $75.85 0.51 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $60.4 1.92 USD |
+13.53
|
$1.09B 34.55M USD | $107.59K 3.42K USD | $53.5 1.7 USD | $60.5 1.92 USD | $1.09B 34.55M USD | 20.26 | $2.98 0.09 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $872 5.89 USD |
0
|
$4.98B 33.62M USD | $3.9K 26.33 USD | $872 5.89 USD | $879 5.93 USD | $4.98B 33.62M USD | 11.76 | $74.12 0.5 USD | |
| Super Tool Co. Ltd. 5990.T | $1,989 13.43 USD |
-0.1
|
$4.68B 31.61M USD | $600 4.05 USD | $1,989 13.43 USD | $1,991 13.44 USD | $4.68B 31.61M USD | 0 | -$101.34 -0.6 USD | |
| Decker Manufacturing DMFG | $50.1 — |
-1.75
|
$30.6M — | $200 — | $50.1 — | $50.1 — | $30.6M — | 0 | $0 — | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $3.68K 4.02K USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,445 1.09 USD |
+0.21
|
$39.3B 29.66M USD | $29.88K 22.56 USD | $1,438 1.09 USD | $1,450 1.09 USD | $39.3B 29.66M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,440 2.6 USD |
-2.41
|
$38.27B 28.89M USD | $8.11K 6.12 USD | $3,430 2.59 USD | $3,525 2.66 USD | $38.27B 28.89M USD | 0 | $0 0 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $27.55 0.88 USD |
0
|
$889.86M 28.28M USD | $109 3.46 USD | $27.5 0.87 USD | $27.55 0.88 USD | $889.86M 28.28M USD | 0 | -$1.68 -0.05 USD | |
| Nansin Co., Ltd. 7399.T | $540 3.65 USD |
+0.93
|
$3.6B 24.3M USD | $1.3K 8.78 USD | $537 3.62 USD | $540 3.65 USD | $3.6B 24.3M USD | 183.67 | $2.94 0.02 USD | |
| Miroku Corporation 7983.T | $1,138 7.68 USD |
+4.21
|
$3.36B 22.66M USD | $7.9K 53.33 USD | $1,093 7.38 USD | $1,146 7.74 USD | $3.36B 22.66M USD | 0 | -$777.7 -5.2 USD | |
| Advanex Inc. 5998.T | $804 5.43 USD |
-0.12
|
$3.3B 22.29M USD | $400 2.7 USD | $804 5.43 USD | $810 5.47 USD | $3.3B 22.29M USD | 0 | -$246.7 -1.6 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.64 0.07 USD |
0
|
$792M 22.28M USD | $286.6K 8.06K USD | $2.62 0.07 USD | $2.68 0.08 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
| Advanex Inc. DCV.F | $4.64 5.07 USD |
-0.43
|
$19.94M 21.8M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $19.94M 21.8M USD | 0 | -$1.49 -1.6 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $186 1.26 USD |
+1.09
|
$2.66B 17.93M USD | $26.2K 176.86 USD | $184 1.24 USD | $186 1.26 USD | $2.66B 17.93M USD | 5.73 | $32.46 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,879 12.68 USD |
0
|
$2.6B 17.58M USD | $500 3.38 USD | $1,879 12.68 USD | $1,879 12.68 USD | $2.6B 17.58M USD | 25.64 | $73.28 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,194 8.06 USD |
0
|
$2.23B 15.05M USD | $500 3.38 USD | $1,190 8.03 USD | $1,194 8.06 USD | $2.23B 15.05M USD | 8.34 | $143.16 0.97 USD | |
| Consec Corporation 9895.T | $1,242 8.38 USD |
+0.24
|
$2.18B 14.75M USD | $11.8K 79.65 USD | $1,200 8.1 USD | $1,248 8.42 USD | $2.18B 14.75M USD | 20.00 | $62.07 0.42 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9599 1.05 USD |
0
|
$12.92M 14.13M USD | $500 546.57 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $12.92M 14.13M USD | 24.00 | $0.04 0.04 USD | |
| Amatei Incorporated 5952.T | $173 1.17 USD |
0
|
$2.05B 13.84M USD | $30.4K 205.21 USD | $173 1.17 USD | $175 1.18 USD | $2.05B 13.84M USD | 14.96 | $11.56 0.08 USD | |
| Chicago Rivet & Machine CVR | $13.99 — |
+1.52
|
$13.52M — | $3.02K — | $13.5 — | $13.99 — | $13.52M — | 0 | -$4.67 — | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $574 3.87 USD |
-1.37
|
$1.8B 12.12M USD | $11.5K 77.63 USD | $573 3.87 USD | $585 3.95 USD | $1.8B 12.12M USD | 23.76 | $24.15 0.16 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $166 0.01 USD |
0
|
$178.58B 11.41M USD | $6.1K 0.39 USD | $166 0.01 USD | $169 0.01 USD | $178.58B 11.41M USD | 8.83 | $18.78 0.001 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,630 11 USD |
-2.4
|
$1.57B 10.57M USD | $1.5K 10.13 USD | $1,620 10.94 USD | $1,653 11.16 USD | $1.57B 10.57M USD | 4.65 | $349.87 2.36 USD | |
| Federal Screw Works FSCR | $7 — |
0
|
$9.67M — | $450 — | $7 — | $7 — | $9.67M — | 0 | -$0.48 — | |
| NRB Industrial Bearings Limited NIBL.BO | $30.73 0.37 USD |
+0.36
|
$744.61M 9.01M USD | $13.41K 162.18 USD | $29.09 0.35 USD | $30.87 0.37 USD | $744.61M 9.01M USD | 3.99 | $7.69 0.09 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $30.24 0.37 USD |
+0.2
|
$743.42M 8.99M USD | $58.04K 702.14 USD | $28.67 0.35 USD | $30.88 0.37 USD | $743.42M 8.99M USD | 3.93 | $7.69 0.09 USD | |
| Precicion Trim PRTR | $0.0004 — |
+100
|
$5.8M — | $4K — | $0 — | $0 — | $5.8M — | 0 | $0 — | |
| ToughBuilt Industries TBLT | $1.5 — |
-0.66
|
$2.16M — | $44 — | $1.5 — | $1.51 — | $2.16M — | 0 | -$7,937 — | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $4.98 0.06 USD |
0
|
$54.49M 659.23K USD | $50 0.6 USD | $4.98 0.06 USD | $5 0.06 USD | $54.49M 659.23K USD | 0 | -$22.75 -0.2 USD | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $4.97 0.06 USD |
0
|
$54.38M 657.91K USD | $100 1.21 USD | $4.97 0.06 USD | $4.97 0.06 USD | $54.38M 657.91K USD | 0 | -$47.17 -0.5 USD | |
| Permanent PERT | $0.001199 — |
+1100
|
$340.18K — | $150K — | $0.001 — | $0.001 — | $340.18K — | 0 | $0 — | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
| Trifast plc TRI.L | $65.52 0 USD |
+0.49
|
$93.01M 0 USD | $10.16K 0 USD | $65.52 0 USD | $67.4 0 USD | $93.01M 0 USD | 0 | -$0.03 0 USD | |
| Mincon Group plc MCON.L | $35.39 0 USD |
-3.04
|
$75.19M 0 USD | $6.3K 0 USD | $35.39 0 USD | $35.39 0 USD | $75.19M 0 USD | 35.39 | $0.01 0 USD | |
| QST International Corp. 8349A.TWO | $49.4 1.57 USD |
0
|
$0 0 USD | $1K 31.78 USD | $49.4 1.57 USD | $49.4 1.57 USD | $0 0 USD | 15.21 | $3.25 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}