结果页面 3，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
工具和配件 (240)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cominix Co.,Ltd. 3173.T | $792 5.35 USD |
+1.28
|
$5.44B 36.72M USD | $14.3K 96.53 USD | $790 5.33 USD | $805 5.43 USD | $5.44B 36.72M USD | 10.44 | $75.85 0.51 USD | |
| Super Tool Co. Ltd. 5990.T | $1,960 13.23 USD |
+6.58
|
$4.61B 31.15M USD | $5.9K 39.83 USD | $1,840 12.42 USD | $2,014 13.6 USD | $4.61B 31.15M USD | 13.76 | $142.34 0.96 USD | |
| Decker Manufacturing DMFG | $50 — |
0
|
$30.54M — | $100 — | $65 — | $65 — | $30.54M — | 0 | $0 — | |
| Kuroda Precision Industries Ltd. 7726.T | $788 5.32 USD |
+3.68
|
$4.5B 30.38M USD | $20.9K 141.08 USD | $775 5.23 USD | $800 5.4 USD | $4.5B 30.38M USD | 10.62 | $74.18 0.5 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $14.7 16.07 USD |
+0.68
|
$26.17M 28.61M USD | $23 25.14 USD | $14.7 16.07 USD | $15.5 16.94 USD | $26.17M 28.61M USD | 10.80 | $1.36 1.49 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,330 2.51 USD |
+0.76
|
$37.43B 28.25M USD | $254 0.19 USD | $3,260 2.46 USD | $3,335 2.52 USD | $37.43B 28.25M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,372 1.04 USD |
+0.44
|
$37.31B 28.16M USD | $42.34K 31.96 USD | $1,359 1.03 USD | $1,400 1.06 USD | $37.31B 28.16M USD | 0 | $0 0 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $44.75 1.42 USD |
+11.6
|
$805.62M 25.6M USD | $30.15K 958.02 USD | $40.1 1.27 USD | $46.25 1.47 USD | $805.62M 25.6M USD | 29.05 | $1.54 0.05 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $24.7 0.78 USD |
-3.14
|
$797.81M 25.35M USD | $15.21K 483.33 USD | $24.7 0.78 USD | $26 0.83 USD | $797.81M 25.35M USD | 0 | -$1.7 -0.05 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.78 0.08 USD |
-5.44
|
$834M 23.47M USD | $403.5K 11.35K USD | $2.68 0.08 USD | $2.9 0.08 USD | $834M 23.47M USD | 7.31 | $0.38 0.01 USD | |
| Nansin Co., Ltd. 7399.T | $509 3.44 USD |
+3.88
|
$3.39B 22.9M USD | $1.2K 8.1 USD | $501 3.38 USD | $512 3.46 USD | $3.39B 22.9M USD | 173.12 | $2.94 0.02 USD | |
| Advanex Inc. 5998.T | $760 5.13 USD |
+5.41
|
$3.12B 21.07M USD | $1.9K 12.83 USD | $750 5.06 USD | $765 5.16 USD | $3.12B 21.07M USD | 0 | -$246.7 -1.6 USD | |
| Advanex Inc. DCV.F | $4.48 4.9 USD |
+10.34
|
$19.27M 21.06M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $19.27M 21.06M USD | 0 | -$1.53 -1.6 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $215 1.45 USD |
+14.36
|
$3.07B 20.72M USD | $127.5K 860.66 USD | $198 1.34 USD | $217 1.46 USD | $3.07B 20.72M USD | 10.10 | $21.28 0.14 USD | |
| Miroku Corporation 7983.T | $1,018 6.87 USD |
+3.14
|
$3B 20.27M USD | $3K 20.25 USD | $1,006 6.79 USD | $1,034 6.98 USD | $3B 20.27M USD | 0 | -$777.6 -5.2 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $9.65 0.31 USD |
+0.52
|
$556.8M 17.69M USD | $34.46K 1.09K USD | $9.44 0.3 USD | $9.94 0.32 USD | $556.8M 17.69M USD | 0 | -$1.27 -0.04 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,840 12.42 USD |
+2.22
|
$2.55B 17.21M USD | $100 0.68 USD | $1,840 12.42 USD | $1,840 12.42 USD | $2.55B 17.21M USD | 25.11 | $73.26 0.49 USD | |
| MyTech Group Berhad 7692.KL | $0.33 0.07 USD |
-13.16
|
$73.84M 15.7M USD | $56.9K 12.1K USD | $0.33 0.07 USD | $0.38 0.08 USD | $73.84M 15.7M USD | 33.00 | $0.01 0.002 USD | |
| Lobtex Co., Ltd. 5969.T | $1,221 8.24 USD |
0
|
$2.28B 15.39M USD | $1K 6.75 USD | $1,191 8.04 USD | $1,221 8.24 USD | $2.28B 15.39M USD | 8.53 | $143.1 0.97 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $11 2.8 USD |
-4.35
|
$59.24M 15.06M USD | $224 56.94 USD | $11 2.8 USD | $11 2.8 USD | $59.24M 15.06M USD | 0 | -$4.55 -1.1 USD | |
| Consec Corporation 9895.T | $1,222 8.25 USD |
+1.92
|
$2.15B 14.51M USD | $700 4.73 USD | $1,222 8.25 USD | $1,222 8.25 USD | $2.15B 14.51M USD | 19.67 | $62.11 0.42 USD | |
| Amatei Incorporated 5952.T | $153 1.03 USD |
+10.07
|
$1.81B 12.24M USD | $112.8K 761.43 USD | $146 0.99 USD | $153 1.03 USD | $1.81B 12.24M USD | 13.23 | $11.56 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $556 3.75 USD |
+1.46
|
$1.74B 11.74M USD | $2.5K 16.88 USD | $550 3.71 USD | $564 3.81 USD | $1.74B 11.74M USD | 18.54 | $29.98 0.2 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $169 0.01 USD |
-0.59
|
$181.8B 11.62M USD | $9.7K 0.62 USD | $169 0.01 USD | $170 0.01 USD | $181.8B 11.62M USD | 8.99 | $18.78 0.001 USD | |
| Chicago Rivet & Machine CVR | $10.55 — |
+2.43
|
$10.19M — | $10.55K — | $10.14 — | $10.55 — | $10.19M — | 0 | -$5.81 — | |
| Asaka Industrial Co., Ltd. 5962.T | $1,530 10.33 USD |
+0.07
|
$1.47B 9.92M USD | $2.7K 18.23 USD | $1,520 10.26 USD | $1,573 10.62 USD | $1.47B 9.92M USD | 4.37 | $349.84 2.36 USD | |
| Federal Screw Works FSCR | $7 — |
0
|
$9.67M — | $800 — | $7 — | $7 — | $9.67M — | 0 | -$0.48 — | |
| NRB Industrial Bearings Limited NIBL.NS | $23.47 0.28 USD |
+4.64
|
$600.64M 7.27M USD | $293.19K 3.55K USD | $22.25 0.27 USD | $24.69 0.3 USD | $600.64M 7.27M USD | 0 | -$11.61 -0.1 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $23.65 0.29 USD |
+2.96
|
$591.02M 7.15M USD | $93.52K 1.13K USD | $22.52 0.27 USD | $24.3 0.29 USD | $591.02M 7.15M USD | 0 | -$11.61 -0.1 USD | |
| Precicion Trim PRTR | $0.0002 — |
0
|
$2.9M — | $4K — | $0 — | $0 — | $2.9M — | 0 | $0 — | |
| ToughBuilt Industries TBLT | $1.8 — |
0
|
$2.6M — | $209 — | $1.75 — | $1.75 — | $2.6M — | 0 | -$7,937 — | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $3.99 0.05 USD |
0
|
$51.32M 620.85K USD | $19 0.23 USD | $3.99 0.05 USD | $3.99 0.05 USD | $51.32M 620.85K USD | 0 | -$18.21 -0.2 USD | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $4.09 0.05 USD |
0
|
$51.32M 620.84K USD | $1.55K 18.76 USD | $4.09 0.05 USD | $4.5 0.05 USD | $51.32M 620.84K USD | 0 | -$38.82 -0.4 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
| Permanent PERT | $0.0001 — |
0
|
$28.35K — | $150K — | $0.001 — | $0.001 — | $28.35K — | 0 | $0 — | |
| Trifast plc TRI.L | $59.4 0 USD |
-3.26
|
$87.8M 0 USD | $522 0 USD | $0 0 USD | $0 0 USD | $87.8M 0 USD | 0 | -$0.03 0 USD | |
| Mincon Group plc MCON.L | $35.5 0 USD |
-1.39
|
$76.38M 0 USD | $3.25K 0 USD | $35 0 USD | $35 0 USD | $76.38M 0 USD | 35.50 | $0.01 0 USD | |
| QST International Corp. 8349A.TWO | $47 1.49 USD |
-0.11
|
$0 0 USD | $4K 127.1 USD | $46.45 1.48 USD | $47.15 1.5 USD | $0 0 USD | 14.47 | $3.25 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}