结果页面 3，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
工具和配件 (249)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.10 0.64 USD |
-2.43
|
NT$1.48B 47.02M USD | NT$66.05K 2.1K USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$1.48B 47.02M USD | 0 | -NT$1.68 -0.05 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,069 6.59 USD |
+0.56
|
¥7B 45.27M USD | ¥2K 9.25 USD | ¥1,063 6.55 USD | ¥1,069 6.59 USD | ¥7B 45.27M USD | 10.44 | ¥102 0.63 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,000 6.79 USD |
+1.12
|
₩60B 45.11M USD | ₩2K 1.17 USD | ₩8,920 6.73 USD | ₩9,000 6.79 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.08 3.56 USD |
-0.65
|
€37.43M 43.21M USD | €2.05K 2.37K USD | €3.08 3.56 USD | €3.08 3.56 USD | €37.43M 43.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.00 0.7 USD |
-2
|
NT$1.33B 42.39M USD | NT$33.95K 1.08K USD | NT$22.00 0.7 USD | NT$22.10 0.7 USD | NT$1.33B 42.39M USD | 366.66 | NT$0.06 0.001 USD | ||
Decker Manufacturing
DMFG
US
|
$69.00 — |
0
|
$42.15M — | $500.00 — | $61.00 — | $61.00 — | $42.15M — | 0 | $0.00 — | ||
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,543 15.68 USD |
+2.01
|
¥6B 37.89M USD | ¥400 2.47 USD | ¥2,493 15.37 USD | ¥2,543 15.68 USD | ¥6B 37.89M USD | 12.24 | ¥208 1.28 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.20 0.77 USD |
+0.21
|
NT$1.16B 36.99M USD | NT$24.32K 772.87 USD | NT$24.00 0.76 USD | NT$24.25 0.77 USD | NT$1.16B 36.99M USD | 15.71 | NT$1.54 0.05 USD | ||
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 3.68 0.1 USD |
-2.65
|
THB 1.18B 33.32M USD | THB 2.10M 59.11K USD | THB 3.68 0.1 USD | THB 3.84 0.11 USD | THB 1.18B 33.32M USD | 36.79 | THB 0.10 0.002 USD | ||
D & H India Limited
DHINDIA.BO
IN
|
₹266.35 3.22 USD |
-1.86
|
₹2.73B 32.98M USD | ₹1.38K 16.72 USD | ₹266.15 3.22 USD | ₹270.05 3.27 USD | ₹2.73B 32.98M USD | 26.74 | ₹9.96 0.12 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩1,013 0.76 USD |
0
|
₩43B 32.12M USD | ₩245K 185.02 USD | ₩996 0.75 USD | ₩1,075 0.81 USD | ₩43B 32.12M USD | 0 | ₩0 0 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹37.78 0.46 USD |
+1.48
|
₹2.58B 31.26M USD | ₹6.31K 76.36 USD | ₹37.60 0.45 USD | ₹40.00 0.48 USD | ₹2.58B 31.26M USD | 22.89 | ₹1.65 0.02 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,140 2.37 USD |
-4.27
|
₩40B 29.86M USD | ₩242K 182.47 USD | ₩3,125 2.36 USD | ₩3,440 2.6 USD | ₩40B 29.86M USD | 0 | ₩0 0 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,978 12.2 USD |
0
|
¥5B 28.8M USD | ¥500 3.08 USD | ¥1,978 12.2 USD | ¥1,978 12.2 USD | ¥5B 28.8M USD | 23.52 | ¥84 0.52 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹183.50 2.22 USD |
+3.12
|
₹2.06B 24.86M USD | ₹6.44K 77.9 USD | ₹178.00 2.15 USD | ₹186.00 2.25 USD | ₹2.06B 24.86M USD | 13.90 | ₹13.20 0.16 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹590.70 7.15 USD |
-2.19
|
₹2.01B 24.3M USD | ₹6.96K 84.23 USD | ₹580.05 7.02 USD | ₹603.90 7.31 USD | ₹2.01B 24.3M USD | 16.63 | ₹35.51 0.43 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,760 4.35 USD |
-2.87
|
₩32B 24.15M USD | ₩6K 4.34 USD | ₩5,610 4.23 USD | ₩5,940 4.48 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥598 3.69 USD |
+0.67
|
¥4B 23.59M USD | ¥4K 27.13 USD | ¥595 3.67 USD | ¥600 3.7 USD | ¥4B 23.59M USD | 17.17 | ¥35 0.21 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,070 0.81 USD |
+3.58
|
₩28B 21.23M USD | ₩2M 1.39K USD | ₩1,024 0.77 USD | ₩1,290 0.97 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | ||
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.22 0.05 USD |
+7.32
|
MYR 98.90M 21.03M USD | MYR 20.30K 4.32K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 98.90M 21.03M USD | 3.14 | MYR 0.07 0.01 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹532.60 6.44 USD |
+1.26
|
₹1.60B 19.33M USD | ₹896.00 10.84 USD | ₹518.50 6.27 USD | ₹549.00 6.64 USD | ₹1.60B 19.33M USD | 14.44 | ₹36.87 0.45 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,046 6.45 USD |
-0.1
|
¥3B 18.94M USD | ¥1K 6.78 USD | ¥1,045 6.44 USD | ¥1,055 6.51 USD | ¥3B 18.94M USD | 0 | -¥851 -5.2 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹378.70 4.58 USD |
-1.25
|
₹1.37B 16.55M USD | ₹854.00 10.33 USD | ₹377.00 4.56 USD | ₹383.50 4.64 USD | ₹1.37B 16.55M USD | 12.59 | ₹30.07 0.36 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,248 0.94 USD |
-1.19
|
₩21B 15.8M USD | ₩38K 28.72 USD | ₩1,203 0.91 USD | ₩1,268 0.96 USD | ₩21B 15.8M USD | 0 | ₩0 0 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 71.38M 15.18M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 71.38M 15.18M USD | 14.50 | MYR 0.02 0.004 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,190 7.34 USD |
-0.34
|
¥2B 13.7M USD | ¥2K 10.48 USD | ¥1,184 7.3 USD | ¥1,200 7.4 USD | ¥2B 13.7M USD | 18.08 | ¥66 0.41 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,262 7.78 USD |
0
|
¥2B 13.68M USD | ¥100 0.62 USD | ¥1,262 7.78 USD | ¥1,262 7.78 USD | ¥2B 13.68M USD | 0 | -¥80 -0.4 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥183 1.13 USD |
0
|
¥2B 13.37M USD | ¥5K 33.3 USD | ¥182 1.12 USD | ¥184 1.13 USD | ¥2B 13.37M USD | 14.72 | ¥12 0.08 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹66.69 0.81 USD |
+1.43
|
₹1.06B 12.82M USD | ₹2.98K 36.02 USD | ₹63.31 0.77 USD | ₹67.50 0.82 USD | ₹1.06B 12.82M USD | 6.48 | ₹10.29 0.12 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥145 0.89 USD |
0
|
¥2B 12.77M USD | ¥24K 144.9 USD | ¥144 0.89 USD | ¥146 0.9 USD | ¥2B 12.77M USD | 0 | -¥2 -0.01 USD | ||
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 183.00 0.01 USD |
-1.61
|
IDR 196.86B 12.58M USD | IDR 35.10K 2.24 USD | IDR 183.00 0.01 USD | IDR 186.00 0.01 USD | IDR 196.86B 12.58M USD | 9.74 | IDR 18.78 0.001 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥1,987 12.25 USD |
-0.1
|
¥2B 11.77M USD | ¥200 1.23 USD | ¥1,987 12.25 USD | ¥1,987 12.25 USD | ¥2B 11.77M USD | 4.65 | ¥427 2.63 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥625 3.85 USD |
+0.16
|
¥2B 11.71M USD | ¥3K 17.88 USD | ¥625 3.85 USD | ¥630 3.88 USD | ¥2B 11.71M USD | 26.15 | ¥24 0.15 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$10.50 0.33 USD |
-1.87
|
NT$339.15M 10.78M USD | NT$11.16K 354.52 USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$339.15M 10.78M USD | 0 | -NT$1.59 -0.05 USD | ||
Federal Screw Works
FSCR
US
|
$7.60 — |
0
|
$10.50M — | $2.00 — | $7.20 — | $7.20 — | $10.50M — | 0 | -$0.53 — | ||
|
Chicago Rivet & Machine
CVR
US
|
$10.20 — |
-1.23
|
$9.85M — | $709.00 — | $10.03 — | $10.20 — | $9.85M — | 0 | -$1.91 — | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹31.14 0.38 USD |
+0.78
|
₹754.54M 9.13M USD | ₹33.44K 404.54 USD | ₹29.80 0.36 USD | ₹31.84 0.39 USD | ₹754.54M 9.13M USD | 0 | -₹12.16 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.65 0.37 USD |
-1.76
|
₹742.67M 8.99M USD | ₹5.28K 63.92 USD | ₹30.28 0.37 USD | ₹31.51 0.38 USD | ₹742.67M 8.99M USD | 0 | -₹12.16 -0.1 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 129.60B 8.28M USD | IDR 646.80K 41.33 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 129.60B 8.28M USD | 0 | IDR 0.00 0 USD | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.70 1.96 USD |
+13.33
|
€6.70M 7.73M USD | €232.00 267.81 USD | €1.70 1.96 USD | €1.70 1.96 USD | €6.70M 7.73M USD | 85.00 | €0.02 0.02 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹139.75 1.69 USD |
+5.08
|
₹486.02M 5.88M USD | ₹39.31K 475.6 USD | ₹130.15 1.57 USD | ₹146.85 1.78 USD | ₹486.02M 5.88M USD | 10.03 | ₹13.93 0.17 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹89.07 1.08 USD |
-3.18
|
₹404.57M 4.89M USD | ₹1.42K 17.14 USD | ₹88.00 1.06 USD | ₹95.00 1.15 USD | ₹404.57M 4.89M USD | 30.09 | ₹2.96 0.04 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.66 0.15 USD |
-1.02
|
₹394.11M 4.77M USD | ₹5.54K 67 USD | ₹12.58 0.15 USD | ₹12.85 0.16 USD | ₹394.11M 4.77M USD | 11.00 | ₹1.15 0.01 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹119.00 1.44 USD |
+0.68
|
₹267.10M 3.23M USD | ₹15.00 0.18 USD | ₹116.00 1.4 USD | ₹122.95 1.49 USD | ₹267.10M 3.23M USD | 14.78 | ₹8.05 0.1 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹5.70 0.07 USD |
-4.68
|
₹129.59M 1.57M USD | ₹845.00 10.22 USD | ₹5.69 0.07 USD | ₹6.27 0.08 USD | ₹129.59M 1.57M USD | 0 | -₹56.75 -0.6 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹23.83 0.29 USD |
+3.61
|
₹119.47M 1.45M USD | ₹1.59K 19.2 USD | ₹22.75 0.28 USD | ₹25.00 0.3 USD | ₹119.47M 1.45M USD | 30.94 | ₹0.77 0.009 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹10.84 0.13 USD |
+9.72
|
₹74.28M 898.67K USD | ₹30.53K 369.33 USD | ₹10.10 0.12 USD | ₹10.86 0.13 USD | ₹74.28M 898.67K USD | 0 | ₹0.00 0 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹5.05 0.06 USD |
0
|
₹55.26M 668.5K USD | ₹50.00 0.6 USD | ₹5.05 0.06 USD | ₹5.05 0.06 USD | ₹55.26M 668.5K USD | 0 | -₹23.07 -0.2 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$45.25 1.44 USD |
+0.22
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$45.00 1.43 USD | NT$45.25 1.44 USD | NT$0.00 0 USD | 13.93 | NT$3.25 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}