结果页面 3，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
工具和配件 (249)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cominix Co.,Ltd.
3173.T
JP
|
¥1,002 6.76 USD |
-0.2
|
¥7B 46.45M USD | ¥3K 20.25 USD | ¥998 6.74 USD | ¥1,002 6.76 USD | ¥7B 46.45M USD | 9.79 | ¥102 0.69 USD | ||
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.00 0.73 USD |
-0.86
|
NT$1.39B 44.32M USD | NT$13.61K 432.33 USD | NT$23.00 0.73 USD | NT$23.20 0.74 USD | NT$1.39B 44.32M USD | 383.33 | NT$0.06 0.001 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,690 6.56 USD |
-1.25
|
₩58B 43.56M USD | ₩6K 4.67 USD | ₩8,500 6.42 USD | ₩9,090 6.86 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | ||
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.08 3.56 USD |
0
|
€37.43M 43.21M USD | €69.00K 79.65K USD | €3.08 3.56 USD | €3.08 3.56 USD | €37.43M 43.21M USD | 0 | -€0.08 -0.09 USD | ||
Decker Manufacturing
DMFG
US
|
$69.00 — |
0
|
$42.15M — | $500.00 — | $61.00 — | $61.00 — | $42.15M — | 0 | $0.00 — | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€20.20 23.32 USD |
-9.82
|
€35.95M 41.5M USD | €331.00 382.08 USD | €20.20 23.32 USD | €20.20 23.32 USD | €35.95M 41.5M USD | 9.22 | €2.19 2.53 USD | ||
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,540 17.15 USD |
-0.39
|
¥6B 41.43M USD | ¥900 6.08 USD | ¥2,515 16.98 USD | ¥2,550 17.21 USD | ¥6B 41.43M USD | 12.23 | ¥208 1.4 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.10 0.77 USD |
-1.43
|
NT$1.16B 36.83M USD | NT$12.42K 394.68 USD | NT$24.10 0.77 USD | NT$24.30 0.77 USD | NT$1.16B 36.83M USD | 15.64 | NT$1.54 0.05 USD | ||
D & H India Limited
DHINDIA.BO
IN
|
₹260.00 3.15 USD |
-2.86
|
₹2.66B 32.19M USD | ₹5.15K 62.31 USD | ₹259.00 3.13 USD | ₹270.50 3.27 USD | ₹2.66B 32.19M USD | 26.10 | ₹9.96 0.12 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹38.67 0.47 USD |
+2.85
|
₹2.64B 31.99M USD | ₹48.79K 590.31 USD | ₹37.30 0.45 USD | ₹39.79 0.48 USD | ₹2.64B 31.99M USD | 23.43 | ₹1.65 0.02 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,350 2.53 USD |
+3.72
|
₩42B 31.86M USD | ₩2M 1.5K USD | ₩3,275 2.47 USD | ₩3,975 3 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,978 13.35 USD |
0
|
¥5B 31.53M USD | ¥100 0.68 USD | ¥1,978 13.35 USD | ¥1,978 13.35 USD | ¥5B 31.53M USD | 23.52 | ¥84 0.57 USD | ||
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 3.44 0.1 USD |
-1.15
|
THB 1.11B 31.15M USD | THB 416.40K 11.72K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 1.11B 31.15M USD | 34.39 | THB 0.10 0.002 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩900 0.68 USD |
-2.6
|
₩38B 28.53M USD | ₩314K 237.15 USD | ₩865 0.65 USD | ₩944 0.71 USD | ₩38B 28.53M USD | 0 | ₩0 0 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹189.80 2.3 USD |
-1.04
|
₹2.13B 25.72M USD | ₹5.23K 63.25 USD | ₹185.50 2.24 USD | ₹191.80 2.32 USD | ₹2.13B 25.72M USD | 14.37 | ₹13.20 0.16 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥577 3.89 USD |
+0.17
|
¥4B 24.92M USD | ¥1K 8.1 USD | ¥577 3.89 USD | ¥580 3.92 USD | ¥4B 24.92M USD | 16.55 | ¥35 0.24 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,540 4.18 USD |
-1.07
|
₩31B 23.23M USD | ₩15K 11.08 USD | ₩5,400 4.08 USD | ₩5,610 4.23 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,078 0.81 USD |
-3.32
|
₩28B 21.38M USD | ₩64K 48.5 USD | ₩1,004 0.76 USD | ₩1,142 0.86 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,055 7.12 USD |
-0.94
|
¥3B 20.91M USD | ¥1K 9.45 USD | ¥1,055 7.12 USD | ¥1,080 7.29 USD | ¥3B 20.91M USD | 0 | -¥851 -5.7 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹499.00 6.04 USD |
-2.2
|
₹1.70B 20.53M USD | ₹7.24K 87.59 USD | ₹486.00 5.88 USD | ₹526.85 6.37 USD | ₹1.70B 20.53M USD | 14.06 | ₹35.48 0.43 USD | ||
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 92.16M 19.6M USD | MYR 100.00 21.26 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 92.16M 19.6M USD | 2.92 | MYR 0.07 0.01 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹527.00 6.38 USD |
+3.79
|
₹1.58B 19.13M USD | ₹925.00 11.19 USD | ₹518.00 6.27 USD | ₹534.95 6.47 USD | ₹1.58B 19.13M USD | 14.30 | ₹36.84 0.45 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹380.50 4.6 USD |
+0.55
|
₹1.37B 16.63M USD | ₹1.12K 13.49 USD | ₹376.55 4.56 USD | ₹382.90 4.63 USD | ₹1.37B 16.63M USD | 12.66 | ₹30.05 0.36 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,259 8.5 USD |
+0.48
|
¥2B 14.95M USD | ¥300 2.03 USD | ¥1,253 8.46 USD | ¥1,259 8.5 USD | ¥2B 14.95M USD | 0 | -¥80 -0.5 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,180 7.97 USD |
-0.84
|
¥2B 14.87M USD | ¥200 1.35 USD | ¥1,180 7.97 USD | ¥1,180 7.97 USD | ¥2B 14.87M USD | 17.93 | ¥66 0.44 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥178 1.2 USD |
-1.11
|
¥2B 14.24M USD | ¥13K 86.4 USD | ¥177 1.19 USD | ¥180 1.22 USD | ¥2B 14.24M USD | 14.30 | ¥12 0.08 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥142 0.96 USD |
+1.43
|
¥2B 13.69M USD | ¥13K 90.45 USD | ¥139 0.94 USD | ¥142 0.96 USD | ¥2B 13.69M USD | 0 | -¥2 -0.01 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 62.77M 13.35M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 62.77M 13.35M USD | 12.75 | MYR 0.02 0.004 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,043 0.79 USD |
-6.79
|
₩17B 13.2M USD | ₩78K 58.58 USD | ₩911 0.69 USD | ₩1,119 0.84 USD | ₩17B 13.2M USD | 0 | ₩0 0 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹66.45 0.8 USD |
+8.95
|
₹1.06B 12.78M USD | ₹25.17K 304.47 USD | ₹58.52 0.71 USD | ₹66.45 0.8 USD | ₹1.06B 12.78M USD | 6.45 | ₹10.29 0.12 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥610 4.12 USD |
-0.33
|
¥2B 12.51M USD | ¥6K 37.8 USD | ¥608 4.1 USD | ¥615 4.15 USD | ¥2B 12.51M USD | 25.55 | ¥24 0.16 USD | ||
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 181.00 0.01 USD |
+2.26
|
IDR 194.71B 12.44M USD | IDR 3.40K 0.22 USD | IDR 175.00 0.01 USD | IDR 183.00 0.01 USD | IDR 194.71B 12.44M USD | 9.63 | IDR 18.78 0.001 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥1,884 12.72 USD |
0
|
¥2B 12.22M USD | ¥300 2.03 USD | ¥1,884 12.72 USD | ¥1,884 12.72 USD | ¥2B 12.22M USD | 4.41 | ¥427 2.88 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.10 0.35 USD |
-5.13
|
NT$358.53M 11.39M USD | NT$6.60K 209.75 USD | NT$11.10 0.35 USD | NT$11.10 0.35 USD | NT$358.53M 11.39M USD | 0 | -NT$1.59 -0.05 USD | ||
Federal Screw Works
FSCR
US
|
$7.50 — |
0
|
$10.36M — | $1.10K — | $7.50 — | $7.52 — | $10.36M — | 0 | -$0.52 — | ||
|
Chicago Rivet & Machine
CVR
US
|
$10.28 — |
+2.53
|
$9.93M — | $2.79K — | $10.28 — | $10.50 — | $9.93M — | 0 | -$1.91 — | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹29.99 0.36 USD |
+1.42
|
₹726.68M 8.79M USD | ₹19.89K 240.65 USD | ₹29.57 0.36 USD | ₹30.85 0.37 USD | ₹726.68M 8.79M USD | 0 | -₹12.16 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹29.72 0.36 USD |
+0.41
|
₹720.13M 8.71M USD | ₹3.58K 43.29 USD | ₹29.51 0.36 USD | ₹32.33 0.39 USD | ₹720.13M 8.71M USD | 0 | -₹12.16 -0.1 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 124.80B 7.98M USD | IDR 321.50K 20.54 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 124.80B 7.98M USD | 0 | IDR 0.00 0 USD | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.50 1.73 USD |
0
|
€5.91M 6.82M USD | €124.00 143.14 USD | €1.50 1.73 USD | €1.50 1.73 USD | €5.91M 6.82M USD | 75.00 | €0.02 0.02 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹132.00 1.6 USD |
+0.3
|
₹459.07M 5.55M USD | ₹3.08K 37.25 USD | ₹128.35 1.55 USD | ₹135.95 1.64 USD | ₹459.07M 5.55M USD | 9.46 | ₹13.94 0.17 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹90.40 1.09 USD |
+2.67
|
₹410.61M 4.97M USD | ₹7.63K 92.32 USD | ₹87.65 1.06 USD | ₹95.00 1.15 USD | ₹410.61M 4.97M USD | 30.54 | ₹2.96 0.04 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.62 0.15 USD |
-1.41
|
₹392.87M 4.75M USD | ₹7.31K 88.45 USD | ₹12.55 0.15 USD | ₹12.97 0.16 USD | ₹392.87M 4.75M USD | 10.97 | ₹1.15 0.01 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹121.40 1.47 USD |
+5.52
|
₹272.48M 3.3M USD | ₹313.00 3.79 USD | ₹120.00 1.45 USD | ₹124.00 1.5 USD | ₹272.48M 3.3M USD | 15.08 | ₹8.05 0.1 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹25.00 0.3 USD |
+8.46
|
₹125.34M 1.52M USD | ₹730.00 8.83 USD | ₹23.05 0.28 USD | ₹25.35 0.31 USD | ₹125.34M 1.52M USD | 32.46 | ₹0.77 0.009 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹4.70 0.06 USD |
+4.21
|
₹106.86M 1.29M USD | ₹371.00 4.49 USD | ₹4.70 0.06 USD | ₹4.73 0.06 USD | ₹106.86M 1.29M USD | 0 | -₹44.60 -0.5 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹10.20 0.12 USD |
+2.51
|
₹69.89M 845.61K USD | ₹2.67K 32.31 USD | ₹9.95 0.12 USD | ₹10.20 0.12 USD | ₹69.89M 845.61K USD | 0 | ₹0.00 0 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹4.59 0.06 USD |
-4.97
|
₹50.22M 607.61K USD | ₹702.00 8.49 USD | ₹4.59 0.06 USD | ₹4.65 0.06 USD | ₹50.22M 607.61K USD | 0 | -₹20.96 -0.2 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$45.00 1.43 USD |
-4.96
|
NT$0.00 0 USD | NT$28.40K 902.45 USD | NT$45.00 1.43 USD | NT$45.20 1.44 USD | NT$0.00 0 USD | 13.85 | NT$3.25 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}