Страница результатов 16 - Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (769)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (660)
- Греция (1)
- Гонконг (17)
- Индия (19)
- Индонезия (15)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (81)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (2762)
- {{item.name}}
- Все секторы
- Материалы (2762)
Другие промышленные металлы и их добыча (2762)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wealth Minerals Ltd. EJZN.F | $0.05 0.06 USD |
+54.55
|
$19.71M 21.55M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.71M 21.55M USD | 0 | -$0.09 -0.09 USD | |
| Optimus Gold Corp. OTS-H.V | $0.2 0.14 USD |
0
|
$28.34M 21.03M USD | $64 47.49 USD | $0.2 0.14 USD | $0.2 0.14 USD | $28.34M 21.03M USD | 0 | $0 0 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.1 0.5 USD |
0
|
$215.07M 20.99M USD | $19.84K 1.94K USD | $5 0.49 USD | $5.4 0.53 USD | $215.07M 20.99M USD | 0 | -$0.4 -0.03 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.17 0.18 USD |
-1.78
|
$19.2M 20.99M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $19.2M 20.99M USD | 8.30 | $0.02 0.02 USD | |
| Atico Mining Corporation 9AO.F | $0.08999 0.1 USD |
-3.09
|
$18.77M 20.52M USD | $13.5K 14.76K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.77M 20.52M USD | 0 | -$0.1 -0.1 USD | |
| Galileo Resources Plc 2GA.SG | $0.007 0.0076 USD |
+40
|
$18.7M 20.44M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.7M 20.44M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.002399 0.0026 USD |
0
|
$18.59M 20.32M USD | $100K 109.31K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $18.59M 20.32M USD | 0 | $0 0 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.8399 0.62 USD |
0
|
$27.34M 20.29M USD | $0 0 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $27.34M 20.29M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08999 0.1 USD |
-1.28
|
$18.07M 19.75M USD | $35K 38.26K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.07M 19.75M USD | 0 | -$0.01 -0.01 USD | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $750 — | $0.003099 — | $0.003099 — | $19.59M — | 0 | $0 — | |
| Fokus Mining Corporation F7E1.F | $0.1 0.11 USD |
-3.92
|
$17.88M 19.55M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.88M 19.55M USD | 0 | -$0.01 -0.01 USD | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$19.5M — | $573 — | $0.2 — | $0.2 — | $19.5M — | 0 | -$0.01 — | |
| Alara Resources Limited AU5.F | $0.02 0.02 USD |
-5.26
|
$17.75M 19.41M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.75M 19.41M USD | 0 | -$0.01 -0.01 USD | |
| Highway 50 Gold HGGCF | $0.5 — |
0
|
$19.21M — | $10K — | $0.26 — | $0.26 — | $19.21M — | 0 | -$0.03 — | |
| Taranis Resources Inc. TRO.V | $0.25 0.19 USD |
+4.17
|
$25.61M 19M USD | $5K 3.71K USD | $0.25 0.19 USD | $0.25 0.19 USD | $25.61M 19M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Cauldron Energy Limited UFX.F | $0.008 0.0087 USD |
-11.11
|
$17.04M 18.63M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.04M 18.63M USD | 0 | $0 0 USD | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| Taranis Resources TNREF | $0.1799 — |
0
|
$18.44M — | $5K — | $0.17 — | $0.17 — | $18.44M — | 0 | $0 — | |
| Mundoro Capital Inc. NGU.F | $0.13 0.15 USD |
-2.21
|
$16.38M 17.91M USD | $11.5K 12.57K USD | $0.13 0.15 USD | $0.13 0.15 USD | $16.38M 17.91M USD | 0 | -$0.01 -0.01 USD | |
| Rocky Shore Gold CNOBF | $0.08999 — |
0
|
$17.02M — | $43.98K — | $0.08 — | $0.08 — | $17.02M — | 0 | -$0.03 — | |
| Strategic Metals Ltd. 3FL.F | $0.13 0.14 USD |
0
|
$15.52M 16.97M USD | $100K 109.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.52M 16.97M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd MRC.AX | $0.02999 0.02 USD |
0
|
$25.6M 16.94M USD | $130.78K 86.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.6M 16.94M USD | 0 | -$0.02 -0.01 USD | |
| GPM Metals GPMTF | $0.1199 — |
0
|
$16.76M — | $14K — | $0.1199 — | $0.1199 — | $16.76M — | 0 | -$0.01 — | |
| Critical Resources Limited 9S70.F | $0.004 0.0043 USD |
0
|
$15.1M 16.51M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $15.1M 16.51M USD | 0 | $0 0 USD | |
| Elmore Limited ELE.AX | $0.005 0.0033 USD |
0
|
$24.27M 16.06M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $24.27M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| Comet Industries Ltd. CMU.V | $4.5 3.34 USD |
0
|
$21.58M 16.01M USD | $100 74.21 USD | $4.5 3.34 USD | $4.5 3.34 USD | $21.58M 16.01M USD | 0 | -$0.15 -0.1 USD | |
| Euro Manganese Inc. E06A.F | $0.08999 0.09 USD |
0
|
$14.41M 15.76M USD | $1 1.09 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $14.41M 15.76M USD | 0 | -$0.09 -0.09 USD | |
| TNR Gold Corp. TNW.F | $0.05999 0.07 USD |
0
|
$13.92M 15.22M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.92M 15.22M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$13.84M 15.13M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.84M 15.13M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$13.84M 15.13M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $13.84M 15.13M USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.008 0.0087 USD |
-20
|
$13.62M 14.89M USD | $8K 8.75K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $13.62M 14.89M USD | 0 | -$0.01 -0.01 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.04 0.04 USD |
0
|
$13.58M 14.85M USD | $14K 15.3K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.58M 14.85M USD | 0 | -$0.01 -0.01 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.05 0.05 USD |
-6.12
|
$13.36M 14.6M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.36M 14.6M USD | 4.59 | $0.01 0.01 USD | |
| Audalia Resources Limited ACP.AX | $0.02999 0.02 USD |
0
|
$21.93M 14.51M USD | $38.19K 25.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.93M 14.51M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.08999 0.1 USD |
-9.79
|
$12.98M 14.19M USD | $219.16K 239.57K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.98M 14.19M USD | 0 | $0 0 USD | |
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$13.8M — | $15K — | $0.05 — | $0.05 — | $13.8M — | 0 | $0 — | |
| Silver Dollar Resources Inc. 4YW.F | $0.16 0.17 USD |
-3.03
|
$12.51M 13.68M USD | $69.8K 76.3K USD | $0.16 0.17 USD | $0.16 0.17 USD | $12.51M 13.68M USD | 0 | -$0.02 -0.02 USD | |
| Verity Resources BWNAF | $0.04 — |
0
|
$13.44M — | $4 — | $0.0027 — | $0.0027 — | $13.44M — | 0 | -$0.04 — | |
| Duketon Mining Limited DKN.F | $0.08999 0.1 USD |
-5.64
|
$12.14M 13.27M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| ReeXploration Inc. K2I.F | $0.11 0.12 USD |
0
|
$12.04M 13.16M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Highway 50 Gold Corp. HWY.V | $0.46 0.34 USD |
-6.12
|
$17.67M 13.11M USD | $43.04K 31.94K USD | $0.46 0.34 USD | $0.46 0.34 USD | $17.67M 13.11M USD | 0 | -$0.04 -0.02 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.08 0.09 USD |
+0.25
|
$11.76M 12.85M USD | $7.5K 8.2K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.76M 12.85M USD | 0 | -$0.02 -0.02 USD | |
| Garibaldi Resources Corp. RQM.F | $0.05999 0.06 USD |
0
|
$11.54M 12.61M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.54M 12.61M USD | 0 | -$0.13 -0.1 USD | |
| Wolfden Resources Corporation WRC.F | $0.05 0.06 USD |
-5.45
|
$11.48M 12.55M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.48M 12.55M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.007 0.0076 USD |
0
|
$11.48M 12.55M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $11.48M 12.55M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1 0.74 USD |
+5.26
|
$16.82M 12.48M USD | $10.8K 8.01K USD | $0.9499 0.7 USD | $1 0.74 USD | $16.82M 12.48M USD | 0 | -$0.03 -0.02 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Western Resources WTRNF | $0.02 — |
0
|
$11.82M — | $340 — | $0.02999 — | $0.02999 — | $11.82M — | 0 | $0 — | |
| Stria Lithium SRCAF | $0.2999 — |
0
|
$11.82M — | $5K — | $0.2999 — | $0.2999 — | $11.82M — | 0 | $0 — | |
| Torq Resources Inc. S8QN.F | $0.05 0.06 USD |
-3.6
|
$10.75M 11.76M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.75M 11.76M USD | 0 | -$0.07 -0.07 USD | |
| Arrow Minerals Limited AMD.AX | $0.02 0.01 USD |
0
|
$17.56M 11.62M USD | $855.34K 566.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.56M 11.62M USD | 0 | -$0.05 -0.03 USD | |
| XTC Lithium Limited XTC.AX | $0.2 0.13 USD |
0
|
$17.53M 11.6M USD | $4.89M 3.24M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $17.53M 11.6M USD | 0 | -$0.07 -0.04 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.03 USD |
-6.45
|
$10.49M 11.47M USD | $944 1.03K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.49M 11.47M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Booker Minerals PBMLF | $0.68 — |
0
|
$11.43M — | $1K — | $0.6999 — | $0.6999 — | $11.43M — | 0 | -$0.02 — | |
| Macarthur Minerals Limited MMLA.F | $0.02 0.03 USD |
+6.98
|
$10.4M 11.37M USD | $1.03K 1.12K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.4M 11.37M USD | 0 | -$0.08 -0.08 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Lachlan Star LSLCF | $0.02999 — |
0
|
$11.36M — | $40 — | $0.0044 — | $0.0044 — | $11.36M — | 0 | -$0.01 — | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$11.32M — | $13K — | $0.02 — | $0.02 — | $11.32M — | 0 | $0 — | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$11.15M — | $1.58K — | $0 — | $0 — | $11.15M — | 0 | $0 — | |
| Wolfden Resources Corporation WRC.MU | $0.05 0.06 USD |
-20
|
$10.19M 11.14M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$10.08M 11.02M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.08M 11.02M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.87M 10.79M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.87M 10.79M USD | 0.80 | $0.08 0.09 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.08 USD |
-3.97
|
$9.79M 10.7M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.79M 10.7M USD | 0 | $0 0 USD | |
| BeMetals Corp. 1OI.F | $0.02999 0.03 USD |
-14.29
|
$9.74M 10.65M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.74M 10.65M USD | 0 | -$0.05 -0.05 USD | |
| Phoenix Copper PXCLF | $0.04 — |
0
|
$10.6M — | $300 — | $0.08999 — | $0.08999 — | $10.6M — | 0 | -$0.03 — | |
| Camrova Resources BAJFF | $0.0001 — |
0
|
$10.59M — | $12.78K — | $0.0001 — | $0.0001 — | $10.59M — | 0 | -$0.02 — | |
| Morella ALTAF | $0.01 — |
0
|
$10.37M — | $200 — | $0.01 — | $0.01 — | $10.37M — | 0 | $0 — | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
0
|
$9.23M 10.09M USD | $18.3K 20K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.23M 10.09M USD | 3.00 | $0.01 0.01 USD | |
| Seahawk Ventures SEHKF | $0.02 — |
0
|
$9.83M — | $200 — | $0.02 — | $0.02 — | $9.83M — | 0 | -$0.04 — | |
| Admiralty Resources NL AHS.F | $0.0025 0.0027 USD |
0
|
$8.94M 9.78M USD | $1.2K 1.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.94M 9.78M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.08 0.08 USD |
0
|
$8.92M 9.75M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.92M 9.75M USD | 0 | -$0.01 -0.01 USD | |
| Tantalex Lithium Resources TTLXF | $0.0011 — |
0
|
$9.74M — | $30K — | $0.0011 — | $0.0011 — | $9.74M — | 0 | -$0.01 — | |
| Metaline Contact Mines MTLI | $0.1 — |
0
|
$9.67M — | $100 — | $0.02999 — | $0.02999 — | $9.67M — | 0 | $0 — | |
| Morella Corporation Limited HDG0.F | $0.02 0.03 USD |
0
|
$8.84M 9.67M USD | $3.5K 3.83K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.05 0.06 USD |
-11.9
|
$8.59M 9.39M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.59M 9.39M USD | 0 | -$0.07 -0.07 USD | |
| SPC Nickel SPCNF | $0.02999 — |
0
|
$9.39M — | $80K — | $0.02999 — | $0.02999 — | $9.39M — | 0 | -$0.01 — | |
| URU Metals Limited NVRA.F | $0.08 0.09 USD |
+20.13
|
$8.55M 9.34M USD | $600 655.88 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $8.55M 9.34M USD | 4.20 | $0.02 0.02 USD | |
| Constellation Resources Limited 0XX.F | $0.08 0.09 USD |
-6.18
|
$8.46M 9.24M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.46M 9.24M USD | 0 | -$0.03 -0.03 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.1499 0.16 USD |
0
|
$8.28M 9.06M USD | $6.5K 7.11K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $8.28M 9.06M USD | 0 | -$0.15 -0.1 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
-17.14
|
$8.18M 8.94M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.18M 8.94M USD | 0 | -$0.02 -0.02 USD | |
| Paterson Resources Ltd U40.F | $0.01 0.02 USD |
-3.33
|
$8.05M 8.8M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
| PlasCred Circular Innovations MGPRF | $0.1 — |
0
|
$8.74M — | $50K — | $0.1 — | $0.1 — | $8.74M — | 0 | -$0.04 — | |
| Phoenix Copper PXCLY | $0.27 — |
0
|
$8.74M — | $1.1K — | $0.27 — | $0.27 — | $8.74M — | 0 | -$0.33 — | |
| Arc Minerals Limited DFYA.F | $0.0005 0.00054 USD |
0
|
$7.82M 8.55M USD | $65K 71.05K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.82M 8.55M USD | 0 | $0 0 USD | |
| Nyrstar NYRSY | $0.0002 — |
0
|
$8.51M — | $130 — | $0.08999 — | $0.08999 — | $8.51M — | 0 | -$0.05 — | |
| Thor Energy Plc T5MB.F | $0.006 0.0065 USD |
-14.29
|
$7.78M 8.51M USD | $1 1.09 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $7.78M 8.51M USD | 0 | -$0.01 -0.01 USD | |
| Pengram PNGM | $0.002599 — |
0
|
$8.47M — | $1K — | $0.0001 — | $0.0001 — | $8.47M — | 0 | $0 — | |
| Nio Strategic Metals NIOCF | $0.08 — |
-16.6
|
$8.46M — | $9.9K — | $0.1 — | $0.1 — | $8.46M — | 0 | $0 — | |
| Equus Mining Limited EQE.AX | $0.05 0.03 USD |
0
|
$12.65M 8.37M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.65M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$7.63M 8.34M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.63M 8.34M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.14 0.15 USD |
+0.72
|
$7.59M 8.29M USD | $937 1.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $7.59M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Copper Limited 5HR.F | $0.02999 0.03 USD |
0
|
$7.55M 8.25M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.55M 8.25M USD | 0 | -$0.03 -0.03 USD | |
| Industrial Minerals Ltd 9ED.F | $0.08 0.09 USD |
0
|
$7.28M 7.96M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.28M 7.96M USD | 0 | -$0.02 -0.02 USD | |
| Noram Lithium Corp. N7R.F | $0.08 0.08 USD |
0
|
$7.21M 7.88M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.21M 7.88M USD | 0 | -$0.02 -0.02 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.08 0.09 USD |
+7.84
|
$7.15M 7.81M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.15M 7.81M USD | 8.25 | $0.01 0.01 USD | |
| Triton Minerals Limited 1TG.F | $0.003 0.0032 USD |
-14.29
|
$7.11M 7.77M USD | $22.34K 24.42K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.11M 7.77M USD | 0 | $0 0 USD | |
| ArcWest Exploration SJRNF | $0.0057 — |
0
|
$7.74M — | $10K — | $0.0057 — | $0.0057 — | $7.74M — | 0 | $0 — | |
| Tartisan Nickel Corp. 8TA.F | $0.04 0.04 USD |
-28.28
|
$6.84M 7.48M USD | $1.01K 1.1K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.84M 7.48M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||