结果页面 10，国家/地区：美国，交易所：NasdaqGS ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (1642)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (7)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (226)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karat Packaging KRT | $23.78 — |
-2.94
|
$476.47M — | $42.39K — | $23.57 — | $26.01 — | $476.47M — | 15.95 | $1.49 — | |
| Cross Country Healthcare CCRN | $14.4 — |
+2.2
|
$472.5M — | $302.96K — | $14.01 — | $14.41 — | $472.5M — | 0 | -$0.44 — | |
| Cogent Biosciences COGT | $4.14 — |
-9.61
|
$471.34M — | $1.59M — | $4.11 — | $5.11 — | $471.34M — | 0 | -$1.94 — | |
| SunOpta STKL | $3.92 — |
-1.26
|
$459.46M — | $1.56M — | $3.81 — | $4.07 — | $459.46M — | 0 | -$0.1 — | |
| The Honest Company HNST | $4.2 — |
-2.55
|
$457.42M — | $2.81M — | $4.11 — | $4.58 — | $457.42M — | 0 | -$0.06 — | |
| LSI Industries LYTS | $15.27 — |
0
|
$456.9M — | $230.53K — | $15.08 — | $16.07 — | $456.9M — | 20.09 | $0.76 — | |
| Xerox XRX | $3.64 — |
-11.65
|
$456.02M — | $6.73M — | $3.55 — | $4.3 — | $456.02M — | 0 | -$10.75 — | |
| Kura Oncology KURA | $5.62 — |
-2.43
|
$453.84M — | $974.15K — | $5.56 — | $6.12 — | $453.84M — | 0 | -$2.02 — | |
| uniQure QURE | $8.34 — |
-4.79
|
$451M — | $1.19M — | $8.27 — | $9.44 — | $451M — | 0 | -$4.92 — | |
| DoubleDown Interactive DDI | $9.07 — |
-0.22
|
$449.45M — | $83.76K — | $8.88 — | $9.69 — | $449.45M — | 3.62 | $2.5 — | |
| Savara SVRA | $2.6 — |
-5.45
|
$448.85M — | $920.09K — | $2.56 — | $2.84 — | $448.85M — | 0 | -$0.48 — | |
| Canadian Solar CSIQ | $6.76 — |
-11.75
|
$447.34M — | $4.54M — | $6.66 — | $7.96 — | $447.34M — | 12.51 | $0.54 — | |
| Treace Medical Concepts TMCI | $7.1 — |
-6.7
|
$444.59M — | $384.89K — | $6.93 — | $7.96 — | $444.59M — | 0 | -$0.9 — | |
| Capital Bancorp CBNK | $26.61 — |
+1.76
|
$443.23M — | $46.92K — | $26.23 — | $27.08 — | $443.23M — | 12.55 | $2.12 — | |
| Greenlight Capital Re GLRE | $12.78 — |
+2.65
|
$441.73M — | $169.56K — | $12.55 — | $13.13 — | $441.73M — | 10.30 | $1.24 — | |
| Bicycle Therapeutics BCYC | $6.38 — |
-5.48
|
$441.51M — | $377.31K — | $6.31 — | $7.28 — | $441.51M — | 0 | -$2.9 — | |
| Scholastic SCHL | $16.51 — |
-4.18
|
$440.59M — | $345.56K — | $16.24 — | $17.56 — | $440.59M — | 27.98 | $0.59 — | |
| Peapack-Gladstone Financial PGC | $25.03 — |
-1.92
|
$440.43M — | $104.96K — | $24.73 — | $26.22 — | $440.43M — | 13.52 | $1.85 — | |
| Financial Institutions, Inc. FISI | $21.9 — |
-0.77
|
$439.71M — | $214.43K — | $21.6 — | $22.92 — | $439.71M — | 0 | -$2.75 — | |
| FARO FARO | $23.15 — |
-4.14
|
$439.43M — | $310.84K — | $22.27 — | $25.08 — | $439.43M — | 0 | -$0.47 — | |
| CNB Financial CCNE | $20.78 — |
+1.46
|
$435.97M — | $152.5K — | $20.41 — | $22.44 — | $435.97M — | 8.69 | $2.39 — | |
| Gladstone Inv GAIN | $11.77 — |
-1.09
|
$433.58M — | $220.03K — | $11.65 — | $12.49 — | $433.58M — | 6.16 | $1.91 — | |
| Monro MNRO | $14.46 — |
-6.89
|
$433.07M — | $1.04M — | $14.36 — | $15.98 — | $433.07M — | 22.59 | $0.64 — | |
| Jack in the Box JACK | $22.93 — |
-6.9
|
$432.42M — | $1.4M — | $22.61 — | $25.68 — | $432.42M — | 0 | -$1.87 — | |
| Cytek Biosciences CTKB | $3.37 — |
-8.17
|
$431.69M — | $789.8K — | $3.29 — | $3.79 — | $431.69M — | 0 | -$0.05 — | |
| Enterprise Bancorp EBTC | $34.42 — |
-0.38
|
$428.81M — | $40.67K — | $33.98 — | $35.88 — | $428.81M — | 11.03 | $3.12 — | |
| Cullinan Therapeutics CGEM | $7.32 — |
+0.97
|
$428.31M — | $773.45K — | $7.19 — | $7.83 — | $428.31M — | 0 | -$2.78 — | |
| Tilray Brands TLRY | $0.46 — |
-21.23
|
$426.17M — | $61.29M — | $0.45 — | $0.5799 — | $426.17M — | 0 | -$0.3 — | |
| Arvinas ARVN | $6.19 — |
-2.83
|
$425.7M — | $2.4M — | $6.05 — | $6.83 — | $425.7M — | 0 | -$2.77 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.85 — |
+0.2
|
$424.7M — | $221.31K — | $9.7 — | $10.19 — | $424.7M — | 13.68 | $0.72 — | |
| MeiraGTx MGTX | $5.24 — |
-8.87
|
$413.2M — | $925.44K — | $5.06 — | $6.1 — | $413.2M — | 0 | -$2.12 — | |
| Calavo Growers CVGW | $22.9 — |
-2.64
|
$408.46M — | $127.69K — | $22.75 — | $23.73 — | $408.46M — | 29.35 | $0.78 — | |
| Peoples Financial Services PFIS | $40.78 — |
+0.05
|
$407.68M — | $21.08K — | $40.28 — | $41.91 — | $407.68M — | 41.19 | $0.99 — | |
| Ramaco Resources METC | $7.61 — |
+13.92
|
$406.35M — | $1.62M — | $7.05 — | $8.15 — | $406.35M — | 69.18 | $0.11 — | |
| American Public Education APEI | $22.46 — |
+1.4
|
$404.19M — | $114.18K — | $22.19 — | $23.7 — | $404.19M — | 40.83 | $0.55 — | |
| Arrow Financial AROW | $24.16 — |
+0.08
|
$403.9M — | $38.62K — | $23.85 — | $26 — | $403.9M — | 13.64 | $1.77 — | |
| HarborOne Bancorp HONE | $9.32 — |
-2
|
$403.65M — | $262.32K — | $9.19 — | $10 — | $403.65M — | 14.12 | $0.66 — | |
| Investors Title Company ITIC | $213.89 — |
-4.33
|
$403.39M — | $4.32K — | $213.68 — | $220.03 — | $403.39M — | 13.01 | $16.43 — | |
| Kelly Services KELYA | $11.46 — |
-3.13
|
$398.62M — | $306.49K — | $11.35 — | $12.05 — | $398.62M — | 0 | -$0.02 — | |
| Shore Bancshares SHBI | $11.9 — |
-0.58
|
$396.89M — | $228.09K — | $11.76 — | $12.4 — | $396.89M — | 9.01 | $1.32 — | |
| Northwest Pipe Company NWPX | $39.65 — |
+0.56
|
$393.93M — | $93.06K — | $38.84 — | $41.22 — | $393.93M — | 11.66 | $3.4 — | |
| Surmodics SRDX | $27.36 — |
-4
|
$391.14M — | $98.41K — | $26.79 — | $29.05 — | $391.14M — | 0 | -$1.02 — | |
| Third Coast Bancshares TCBX | $27.77 — |
-2.18
|
$382.92M — | $72.16K — | $27.44 — | $30.68 — | $382.92M — | 9.98 | $2.78 — | |
| Northrim BanCorp NRIM | $68.88 — |
+0.32
|
$380.28M — | $29.01K — | $67.5 — | $71.4 — | $380.28M — | 10.40 | $6.62 — | |
| Consensus Cloud CCSI | $19.34 — |
-1.68
|
$377.63M — | $233.41K — | $19.09 — | $20.8 — | $377.63M — | 4.18 | $4.62 — | |
| Consolidated Water CWCO | $23.76 — |
+1.63
|
$377.19M — | $176.11K — | $23.25 — | $24.09 — | $377.19M — | 21.21 | $1.12 — | |
| Flushing Financial FFIC | $11.1 — |
-0.89
|
$374.92M — | $295.34K — | $10.97 — | $11.66 — | $374.92M — | 0 | -$1.05 — | |
| Tyra Biosciences, Inc. TYRA | $7.06 — |
-4.34
|
$374.82M — | $272.06K — | $6.97 — | $7.88 — | $374.82M — | 0 | -$1.51 — | |
| Nathan's Famous NATH | $91.4 — |
+0.87
|
$373.78M — | $13.48K — | $91.4 — | $94.68 — | $373.78M — | 15.75 | $5.8 — | |
| Smith & Wesson Brands SWBI | $8.48 — |
-3.75
|
$373.14M — | $622.63K — | $8.38 — | $9.04 — | $373.14M — | 13.04 | $0.65 — | |
| Kearny Financial KRNY | $5.77 — |
-0.69
|
$372.62M — | $429.99K — | $5.68 — | $6.01 — | $372.62M — | 0 | -$1.13 — | |
| First Business Financial Services FBIZ | $44.7 — |
+0.68
|
$371.06M — | $21.25K — | $43.75 — | $45.66 — | $371.06M — | 8.59 | $5.2 — | |
| Mind Medicine (MindMed) MNMD | $4.89 — |
-9.94
|
$368.55M — | $1.61M — | $4.77 — | $5.75 — | $368.55M — | 0 | -$1.54 — | |
| Columbus McKinnon CMCO | $12.88 — |
-7.47
|
$368.53M — | $638.67K — | $12.7 — | $14.42 — | $368.53M — | 40.25 | $0.32 — | |
| Advantage ADV | $1.14 — |
-8.8
|
$366.41M — | $686K — | $1.13 — | $1.32 — | $366.41M — | 0 | -$1.18 — | |
| Vasta Platform VSTA | $4.57 — |
+28.01
|
$366.38M — | $148.55K — | $3.74 — | $4.78 — | $366.38M — | 4.39 | $1.04 — | |
| AngioDynamics ANGO | $9 — |
-3.33
|
$365.46M — | $715.32K — | $8.91 — | $9.87 — | $365.46M — | 0 | -$1.01 — | |
| Conduent Incorporated CNDT | $2.23 — |
-7.85
|
$360.88M — | $2.24M — | $2.16 — | $2.54 — | $360.88M — | 1.00 | $2.23 — | |
| The ODP ODP | $12.08 — |
-9.65
|
$360.21M — | $935.03K — | $11.85 — | $13.86 — | $360.21M — | 3.92 | $3.08 — | |
| Diamond Hill Inv DHIL | $129.17 — |
-1.13
|
$360.06M — | $23.41K — | $128.96 — | $132.3 — | $360.06M — | 8.24 | $15.66 — | |
| America's Car-Mart CRMT | $43.5 — |
-0.39
|
$359.39M — | $131.28K — | $43.02 — | $47.93 — | $359.39M — | 43.06 | $1.01 — | |
| Pacific Biosciences of California PACB | $1.2 — |
-9.09
|
$357.42M — | $7.12M — | $1.17 — | $1.37 — | $357.42M — | 0 | -$1.59 — | |
| Ouster OUST | $6.61 — |
-11.04
|
$355.39M — | $1.77M — | $6.45 — | $7.82 — | $355.39M — | 0 | -$2.08 — | |
| InnovAge Holding INNV | $2.63 — |
-13.65
|
$355.02M — | $76.12K — | $2.61 — | $3.32 — | $355.02M — | 0 | -$0.19 — | |
| Stitch Fix SFIX | $2.75 — |
-5.82
|
$354.19M — | $2.41M — | $2.69 — | $3.06 — | $354.19M — | 0 | -$0.57 — | |
| Sierra Bancorp BSRR | $25.18 — |
-1.45
|
$351.62M — | $46.78K — | $24.58 — | $26.37 — | $351.62M — | 8.92 | $2.82 — | |
| Precigen PGEN | $1.17 — |
-12.03
|
$344.03M — | $1.67M — | $1.14 — | $1.4 — | $344.03M — | 0 | -$0.47 — | |
| ThredUp TDUP | $2.95 — |
+4.98
|
$342.78M — | $1.65M — | $2.74 — | $2.99 — | $342.78M — | 0 | -$0.36 — | |
| Bank7 BSVN | $35.79 — |
-0.61
|
$338.15M — | $32.57K — | $34.63 — | $37.02 — | $338.15M — | 7.39 | $4.84 — | |
| Midland States Bancorp MSBI | $15.71 — |
-1.32
|
$337.68M — | $94.44K — | $15.46 — | $16.52 — | $337.68M — | 0 | -$1.05 — | |
| Home Bancorp HBCP | $41.98 — |
+0.07
|
$336.72M — | $24.01K — | $41.02 — | $43.14 — | $336.72M — | 9.22 | $4.55 — | |
| Kamada KMDA | $5.76 — |
-1.37
|
$335.16M — | $220.29K — | $5.61 — | $6.07 — | $335.16M — | 23.03 | $0.25 — | |
| Bandwidth BAND | $11.66 — |
-4.19
|
$333.75M — | $440.62K — | $11.5 — | $12.97 — | $333.75M — | 0 | -$0.24 — | |
| Red River Bancshares RRBI | $49.21 — |
+1.11
|
$333.53M — | $10.71K — | $48.87 — | $50.67 — | $333.53M — | 9.94 | $4.95 — | |
| Artesian Resources ARTNA | $32.21 — |
+0.94
|
$331.54M — | $55.15K — | $31.94 — | $32.78 — | $331.54M — | 16.26 | $1.98 — | |
| Carter Bankshares CARE | $14.28 — |
-0.42
|
$330.31M — | $72.04K — | $14.09 — | $14.9 — | $330.31M — | 13.47 | $1.06 — | |
| Mercer MERC | $4.91 — |
-3.35
|
$328.34M — | $564.35K — | $4.76 — | $5.68 — | $328.34M — | 0 | -$1.27 — | |
| Titan Machinery TITN | $14.14 — |
-3.08
|
$327M — | $253.43K — | $13.81 — | $15.16 — | $327M — | 0 | -$1.63 — | |
| Perion Network PERI | $7.08 — |
-3.93
|
$323.49M — | $455.02K — | $7 — | $7.69 — | $323.49M — | 28.32 | $0.25 — | |
| Aeva AEVA | $5.91 — |
-6.78
|
$323.36M — | $1.1M — | $5.81 — | $6.72 — | $323.36M — | 0 | -$2.85 — | |
| Runway Growth Finance RWAY | $8.64 — |
-2.15
|
$322.68M — | $698.8K — | $8.57 — | $9.28 — | $322.68M — | 4.57 | $1.89 — | |
| 1-800-FLOWERS.COM FLWS | $5.06 — |
-4.53
|
$321.82M — | $783.27K — | $4.96 — | $5.53 — | $321.82M — | 0 | -$0.11 — | |
| Rackspace Technology RXT | $1.35 — |
-4.59
|
$320.36M — | $891.38K — | $1.33 — | $1.51 — | $320.36M — | 0 | -$3.82 — | |
| Horizon Technology Finance HRZN | $7.92 — |
-1.86
|
$319.29M — | $683.64K — | $7.83 — | $8.51 — | $319.29M — | 0 | -$0.16 — | |
| Forward Air FWRD | $10.5 — |
-15.66
|
$319.23M — | $1.57M — | $10.32 — | $13.12 — | $319.23M — | 0 | -$30.4 — | |
| Stoke Therapeutics STOK | $5.9 — |
-1.83
|
$319.06M — | $1.13M — | $5.71 — | $6.34 — | $319.06M — | 0 | -$1.65 — | |
| Kimball Electronics KE | $12.91 — |
-2.93
|
$317M — | $183.36K — | $12.76 — | $13.86 — | $317M — | 40.34 | $0.32 — | |
| nLIGHT LASR | $6.44 — |
-6.67
|
$315.76M — | $389.44K — | $6.31 — | $7.24 — | $315.76M — | 0 | -$1.27 — | |
| Sohu.com SOHU | $10.45 — |
-4.04
|
$314.18M — | $95.26K — | $10.35 — | $11.19 — | $314.18M — | 0 | -$3.13 — | |
| Autolus Therapeutics AUTL | $1.18 — |
-9.92
|
$314.03M — | $1.92M — | $1.18 — | $1.37 — | $314.03M — | 0 | -$0.86 — | |
| Olympic Steel ZEUS | $28.11 — |
-3.07
|
$313.78M — | $85.98K — | $27.69 — | $30 — | $313.78M — | 14.26 | $1.97 — | |
| Gilat Satellite Networks GILT | $5.47 — |
-4.37
|
$312.14M — | $337.64K — | $5.44 — | $5.95 — | $312.14M — | 12.43 | $0.44 — | |
| West Bancorporation WTBA | $18.44 — |
-2.33
|
$310.39M — | $25.7K — | $18.16 — | $19.46 — | $310.39M — | 12.98 | $1.42 — | |
| Southern States Bancshares SSBK | $31.05 — |
-3.17
|
$308.03M — | $68.09K — | $30.46 — | $32.63 — | $308.03M — | 8.45 | $3.67 — | |
| The Hain Celestial HAIN | $3.41 — |
-10.97
|
$307.74M — | $1.69M — | $3.37 — | $3.93 — | $307.74M — | 0 | -$1.94 — | |
| Varex Imaging VREX | $7.46 — |
-0.8
|
$307.58M — | $676.08K — | $7.33 — | $8.03 — | $307.58M — | 0 | -$1.17 — | |
| Service Properties Trust SVC | $1.84 — |
+1.66
|
$306.61M — | $3.57M — | $1.8 — | $2.07 — | $306.61M — | 0 | -$1.67 — | |
| Spok SPOK | $15 — |
-1.57
|
$306.28M — | $182.56K — | $14.85 — | $15.81 — | $306.28M — | 20.54 | $0.73 — | |
| El Pollo Loco LOCO | $10.17 — |
+9.59
|
$302.83M — | $910K — | $9.97 — | $10.6 — | $302.83M — | 11.82 | $0.86 — | |
| ORIC Pharmaceuticals ORIC | $4.26 — |
-7.3
|
$302.22M — | $1.21M — | $4.13 — | $4.99 — | $302.22M — | 0 | -$1.83 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||