$3.6T
시가 총액
$160.41B
총 거래량
BTC 62.66%     ETH 9.44%
지배력

결과 페이지 10 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LendingTree  TREE $40.49
+3.69
$548.04M $339.13K $38.84 $40.68 $548.04M 0 -$4.14
Kura Oncology  KURA $6.3
+2.27
$545.42M $962.72K $6.09 $6.33 $545.42M 0 -$2.09
Village Super Market  VLGEA $36.87
-0.16
$544.05M $15.4K $36.77 $37.04 $544.05M 9.70 $3.8
Peapack-Gladstone Financial  PGC $30.67
+1.34
$543.87M $29.32K $30.18 $30.77 $543.87M 17.03 $1.8
LSI Industries  LYTS $18.11
+1.86
$543.38M $26.46K $17.7 $18.13 $543.38M 25.15 $0.72
Bicycle Therapeutics  BCYC $7.85
-1.94
$543.3M $80.54K $7.77 $8.01 $543.3M 0 -$3.16
The Honest Company  HNST $4.89
+0.51
$538.51M $776K $4.84 $4.96 $538.51M 0 -$0.02
Advantage  ADV $1.66
+4.09
$536.74M $181K $1.57 $1.67 $536.74M 0 -$1.19
Northrim BanCorp  NRIM $96.5
+0.38
$532.77M $33.23K $96.22 $96.9 $532.77M 12.83 $7.52
Tyra Biosciences, Inc.  TYRA $9.98
-2.25
$530.72M $70.54K $9.93 $10.28 $530.72M 0 -$1.63
Peoples Financial Services  PFIS $53.08
+0.26
$530.47M $5.19K $52.92 $53.08 $530.47M 26.67 $1.99
HarborOne Bancorp  HONE $12.24
+0.53
$527.03M $64.45K $12.1 $12.25 $527.03M 19.42 $0.63
TechTarget  TTGT $7.31
+4.13
$522.58M $225.42K $6.94 $7.37 $522.58M 0 -$2.65
FRP  FRPH $27.29
+2.25
$520.89M $16.75K $26.6 $27.36 $520.89M 75.80 $0.36
Gladstone Inv  GAIN $14.1
-0.07
$520.59M $81.35K $14.07 $14.25 $520.59M 7.92 $1.78
Myriad Genetics  MYGN $5.57
-2.62
$513.43M $524.97K $5.57 $5.83 $513.43M 0 -$1.12
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.03
+0.33
$512.79M $51.29K $11.89 $12.15 $512.79M 15.82 $0.76
America's Car-Mart  CRMT $62.02
+2.6
$512.49M $29.08K $61.21 $62.53 $512.49M 26.61 $2.33
Valneva SE  VALN $6.03
+2.21
$512.32M $18.8K $5.96 $6.09 $512.32M 0 -$1.31
CNB Financial  CCNE $24.29
+0.41
$509.59M $39.41K $24.01 $24.48 $509.59M 10.38 $2.34
Perion Network  PERI $11.21
+2.28
$504.87M $150.76K $11.1 $11.3 $504.87M 0 -$0.18
Green Plains  GPRE $7.69
+6.51
$502.92M $718.09K $7.34 $7.77 $502.92M 0 -$1.62
DoubleDown Interactive  DDI $10.05
+0.5
$498.01M $29.53K $9.81 $10.14 $498.01M 4.24 $2.37
Mesa Laboratories  MLAB $91.21
+0.46
$497.59M $58.71K $90.09 $95.14 $497.59M 0 -$0.36
Clean Energy Fuels  CLNE $2.25
+1.58
$496.1M $1.06M $2.14 $2.26 $496.1M 0 -$0.89
Kimball Electronics  KE $20.25
+0.35
$493.7M $35.45K $20 $20.32 $493.7M 28.52 $0.71
Third Coast Bancshares  TCBX $35.44
+0.74
$490.25M $6.55K $34.72 $35.49 $490.25M 12.01 $2.95
Calavo Growers  CVGW $27.47
+3
$489.99M $93.63K $26.69 $27.55 $489.99M 34.77 $0.79
Monro  MNRO $16.31
+3.52
$488.68M $128.09K $15.8 $16.46 $488.68M 0 -$0.22
Consolidated Water  CWCO $30.52
+0.39
$485.78M $32.2K $30.22 $30.68 $485.78M 30.51 $1
Allot  ALLT $10.53
+2.73
$484.32M $662.8K $10.23 $10.76 $484.32M 0 -$0.09
Bioventus  BVS $7.25
-0.96
$481.09M $78.64K $7.23 $7.44 $481.09M 0 -$0.48
Columbus McKinnon  CMCO $16.7
+2.83
$480.1M $201.37K $16.23 $16.94 $480.1M 0 -$0.18
Titan Machinery  TITN $20.68
-0.29
$477.37M $50.32K $20.53 $21.09 $477.37M 0 -$2.62
Bandwidth  BAND $16.02
+0.06
$476.8M $78.98K $15.68 $16.1 $476.8M 0 -$0.02
Nathan's Famous  NATH $115.67
+0.83
$473.01M $63.67K $112 $115.77 $473.01M 19.70 $5.87
Greenlight Capital Re  GLRE $13.68
-1.19
$472.55M $33.32K $13.62 $13.82 $472.55M 10.35 $1.32
Service Properties Trust  SVC $2.83
+5.41
$470.75M $780.79K $2.68 $2.83 $470.75M 0 -$1.89
The York Water Company  YORW $32.4
0
$466.57M $16.79K $32.13 $32.65 $466.57M 23.64 $1.37
Solid Power  SLDP $2.59
+0.39
$464.55M $4.41M $2.5 $2.64 $464.55M 0 -$0.5
Cullinan Therapeutics  CGEM $7.86
+0.77
$463.86M $109.02K $7.62 $7.9 $463.86M 0 -$2.77
Kamada  KMDA $8.05
+2.55
$462.92M $65.87K $7.81 $8.07 $462.92M 28.75 $0.28
Cytek Biosciences  CTKB $3.61
+0.84
$457.24M $238.53K $3.48 $3.62 $457.24M 0 -$0.09
Arrow Financial  AROW $27.73
+0.93
$456.87M $5.84K $27.41 $27.8 $456.87M 16.30 $1.7
REGENXBIO  RGNX $9
-1.87
$453.44M $236.53K $8.83 $9.27 $453.44M 0 -$3.09
National CineMedia  NCMI $4.8
-0.31
$452.19M $145K $4.73 $4.8 $452.19M 0 -$0.19
Pacific Biosciences of California  PACB $1.5
+1.35
$450.13M $5.65M $1.45 $1.53 $450.13M 0 -$2.74
Consensus Cloud  CCSI $23.03
-0.43
$450.03M $62.22K $22.62 $23.14 $450.03M 5.33 $4.32
First Business Financial Services  FBIZ $54.09
+0.45
$449.97M $17.45K $52.11 $54.09 $449.97M 9.87 $5.48
Orthofix Medical  OFIX $11.47
+1.55
$449.21M $157.01K $11.19 $11.6 $449.21M 0 -$3.7
Definitive Healthcare  DH $4.17
-0.12
$447.08M $157.48K $4.12 $4.18 $447.08M 0 -$4.41
Conduent Incorporated  CNDT $2.76
-0.18
$445.84M $423.32K $2.72 $2.82 $445.84M 1.91 $1.44
Kelly Services  KELYA $12.72
+0.16
$445.83M $116.87K $12.62 $12.87 $445.83M 0 -$0.57
Surmodics  SRDX $31.04
+0.63
$443.78M $15.98K $30.67 $31.43 $443.78M 0 -$1.4
Home Bancorp  HBCP $56.7
+0.93
$442.34M $7.58K $56.09 $56.79 $442.34M 11.86 $4.78
Sierra Bancorp  BSRR $31.95
+0.31
$441.51M $15.17K $31.7 $32.1 $441.51M 11.28 $2.83
Erasca  ERAS $1.55
+0.32
$437.68M $402.8K $1.49 $1.56 $437.68M 0 -$0.57
Jack in the Box  JACK $23.08
+4.36
$435.64M $463.35K $21.96 $23.25 $435.64M 0 -$10.79
Gilat Satellite Networks  GILT $7.63
-0.52
$435.4M $437.05K $7.51 $7.83 $435.4M 31.79 $0.24
Diamond Hill Inv  DHIL $158.49
+0.89
$432.31M $11.47K $155.01 $159.42 $432.31M 10.70 $14.81
Kearny Financial  KRNY $6.67
+0.15
$430.75M $137.55K $6.61 $6.72 $430.75M 0 -$1.14
Red River Bancshares  RRBI $64.45
+0.09
$430.74M $3.23K $64.29 $64.45 $430.74M 12.13 $5.31
Terns Pharmaceuticals  TERN $4.92
+0.51
$429.27M $723K $4.69 $4.96 $429.27M 0 -$1.08
Cerence  CRNC $9.86
-1.5
$426.52M $1.28M $9.64 $10.07 $426.52M 0 -$8.05
NWPX Infrastructure, Inc.  NWPX $43.09
+2.02
$425.6M $14.32K $42.54 $43.34 $425.6M 13.17 $3.27
Flushing Financial  FFIC $12.59
+0.08
$425.25M $92.95K $12.46 $12.61 $425.25M 0 -$1.46
Bank7  BSVN $44.85
+0.95
$423.8M $19.27K $44.25 $44.85 $423.8M 9.52 $4.71
Sohu.com  SOHU $14.04
+2.86
$422.12M $55.52K $13.73 $14.08 $422.12M 3.79 $3.7
Carter Bankshares  CARE $18.21
+0.55
$421.73M $12.12K $18.08 $18.3 $421.73M 15.17 $1.2
Lexicon Pharmaceuticals  LXRX $1.15
+7.48
$417.65M $3.82M $1.07 $1.19 $417.65M 0 -$0.5
Solid Biosciences  SLDB $5.35
-3.17
$414.32M $914.21K $5.22 $5.54 $414.32M 0 -$3.01
CytomX Therapeutics  CTMX $2.62
+5.02
$411.98M $2.26M $2.44 $2.79 $411.98M 5.44 $0.48
Runway Growth Finance  RWAY $11.02
+2.13
$411.57M $144.34K $10.79 $11.03 $411.57M 6.71 $1.64
Midland States Bancorp  MSBI $18.91
+0.96
$406.85M $45.08K $18.59 $18.96 $406.85M 13.90 $1.36
Savara  SVRA $2.32
-2.32
$400.12M $183.52K $2.3 $2.39 $400.12M 0 -$0.49
Treace Medical Concepts  TMCI $6.34
+1.93
$398.82M $91.32K $6.18 $6.41 $398.82M 0 -$0.85
Cross Country Healthcare  CCRN $12.27
-2.22
$398.52M $56.24K $12.1 $12.5 $398.52M 0 -$0.54
Humacyte  HUMA $2.56
+0.59
$396.33M $1.79M $2.45 $2.58 $396.33M 0 -$0.69
Oatly Group AB  OTLY $13.23
+5.29
$395.8M $121.23K $12.27 $13.5 $395.8M 0 -$5.8
Olympic Steel  ZEUS $35.16
+2.27
$392.48M $19.79K $34.48 $35.47 $392.48M 24.58 $1.43
Vivid Seats  SEAT $1.89
+2.45
$388.45M $352.41K $1.82 $1.91 $388.45M 0 -$0.03
Smith & Wesson Brands  SWBI $8.76
+1.39
$388.15M $575.37K $8.63 $8.85 $388.15M 29.19 $0.3
Investors Title Company  ITIC $205.03
-1.49
$386.74M $65.83K $204.43 $210.2 $386.74M 13.06 $15.69
AngioDynamics  ANGO $9.49
-1.56
$385.36M $286.68K $9.44 $9.84 $385.36M 0 -$1.01
Potbelly  PBPB $12.71
-0.31
$383.49M $64.39K $12.64 $12.85 $383.49M 9.07 $1.4
VersaBank  VBNK $11.72
+0.26
$381.12M $6.53K $11.72 $11.78 $381.12M 14.65 $0.8
National Research  NRC $16.61
-0.78
$378.47M $22.35K $16.51 $17.02 $378.47M 16.28 $1.02
Acacia Research  ACTG $3.91
+2.49
$375.55M $182.03K $3.79 $3.91 $375.55M 0 -$0.11
Vigil Neuroscience  VIGL $8.04
+0.31
$375.01M $293.34K $8 $8.04 $375.01M 0 -$2.06
Agora  API $4
-1.11
$373.58M $346.24K $3.88 $4.14 $373.58M 0 -$0.34
Matrix Service Company  MTRX $13.42
-2.41
$370.53M $38.8K $13.35 $13.74 $370.53M 0 -$0.82
Spok  SPOK $17.96
-0.94
$369.48M $31.13K $17.78 $18.02 $369.48M 23.32 $0.77
1-800-FLOWERS.COM  FLWS $5.81
+1.93
$369.3M $114.81K $5.67 $5.84 $369.3M 0 -$2.64
Outset Medical  OM $20.65
+0.63
$365.97M $62.03K $20.19 $20.9 $365.97M 0 -$28.78
Southern States Bancshares  SSBK $36.37
0
$361.07M $138.5K $36.37 $36.37 $361.07M 9.57 $3.8
Varex Imaging  VREX $8.64
+2.49
$358.67M $81.9K $8.42 $8.67 $358.67M 0 -$1.03
Absci  ABSI $2.81
-0.74
$358.33M $1.87M $2.74 $2.85 $358.33M 0 -$0.93
Simulations Plus  SLP $17.76
+1.31
$357.17M $242.7K $17.22 $18.09 $357.17M 49.33 $0.36
Prothena  PRTA $6.61
+0.46
$355.8M $437.61K $6.43 $6.63 $355.8M 0 -$2.05
West Bancorporation  WTBA $20.87
+0.34
$353.19M $2.62K $20.75 $20.87 $353.19M 13.64 $1.53
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.