$3.69T
시가 총액
$152.08B
총 거래량
BTC 62.81%     ETH 9.40%
지배력

결과 페이지 10 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Helen of Troy  HELE $23.96
-22.71
$550.01M $5.25M $21.2 $24.59 $550.01M 4.46 $5.37
Financial Institutions, Inc.  FISI $27.27
+0.15
$548.39M $79.7K $27.21 $27.55 $548.39M 0 -$2.05
Tyra Biosciences, Inc.  TYRA $10.24
+0.29
$544.54M $412.54K $9.93 $10.32 $544.54M 0 -$1.63
Village Super Market  VLGEA $36.73
-0.54
$541.98M $36.61K $36.72 $37.05 $541.98M 9.66 $3.8
LSI Industries  LYTS $18.01
+1.29
$540.38M $96.56K $17.7 $18.17 $540.38M 25.01 $0.72
Peapack-Gladstone Financial  PGC $30.42
+0.53
$539.53M $71.13K $30.18 $30.77 $539.53M 16.89 $1.8
Stitch Fix  SFIX $4.09
+0.49
$533.69M $1.83M $4.04 $4.3 $533.69M 0 -$0.45
Northrim BanCorp  NRIM $96.64
+0.53
$533.54M $74.32K $96.22 $96.94 $533.54M 12.85 $7.52
The Honest Company  HNST $4.81
-1.03
$530.24M $1.51M $4.8 $4.96 $530.24M 0 -$0.02
Peoples Financial Services  PFIS $52.93
-0.02
$529.02M $18K $52.21 $53.08 $529.02M 26.59 $1.99
Advantage  ADV $1.63
+2.52
$528.63M $322.6K $1.57 $1.67 $528.63M 0 -$1.19
HarborOne Bancorp  HONE $12.2
+0.25
$525.52M $201.57K $12.1 $12.25 $525.52M 19.36 $0.63
Gladstone Inv  GAIN $14.13
+0.14
$521.7M $151.13K $14.06 $14.25 $521.7M 7.93 $1.78
FRP  FRPH $27.06
+1.39
$516.5M $35.98K $26.6 $27.36 $516.5M 75.16 $0.36
TechTarget  TTGT $7.17
+2.14
$512.58M $563.23K $6.94 $7.37 $512.58M 0 -$2.65
Valneva SE  VALN $6.01
+1.95
$511.04M $19.95K $5.96 $6.09 $511.04M 0 -$1.31
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.96
-0.25
$509.81M $157.44K $11.89 $12.15 $509.81M 15.73 $0.76
CNB Financial  CCNE $24.22
+0.12
$508.12M $114.73K $24.01 $24.48 $508.12M 10.35 $2.34
Myriad Genetics  MYGN $5.5
-3.85
$506.98M $1.34M $5.43 $5.83 $506.98M 0 -$1.12
America's Car-Mart  CRMT $61.18
+1.21
$505.55M $68.48K $60.96 $62.53 $505.55M 26.25 $2.33
Perion Network  PERI $11.18
+2.01
$503.52M $342.73K $11.1 $11.3 $503.52M 0 -$0.18
Green Plains  GPRE $7.66
+6.09
$500.96M $1.45M $7.34 $7.77 $500.96M 0 -$1.62
DoubleDown Interactive  DDI $10.08
+0.8
$499.5M $60.48K $9.81 $10.14 $499.5M 4.25 $2.37
Mesa Laboratories  MLAB $90.31
-0.53
$492.68M $146.05K $90.02 $95.14 $492.68M 0 -$0.36
Clean Energy Fuels  CLNE $2.22
+0.45
$490.58M $2.08M $2.14 $2.26 $490.58M 0 -$0.89
Bioventus  BVS $7.39
+0.96
$490.38M $288.69K $7.18 $7.44 $490.38M 0 -$0.48
Third Coast Bancshares  TCBX $35.33
+0.43
$488.73M $22.34K $34.72 $35.6 $488.73M 11.97 $2.95
Kimball Electronics  KE $20.03
-0.74
$488.34M $95.98K $20 $20.32 $488.34M 28.21 $0.71
Calavo Growers  CVGW $27.37
+2.62
$488.2M $334.65K $26.69 $27.59 $488.2M 34.64 $0.79
Monro  MNRO $16.16
+2.6
$484.34M $393.23K $15.8 $16.46 $484.34M 0 -$0.22
Consolidated Water  CWCO $30.37
-0.1
$483.39M $86.35K $30.22 $30.73 $483.39M 30.37 $1
Bandwidth  BAND $16.12
+0.69
$479.78M $227.48K $15.68 $16.15 $479.78M 0 -$0.02
Columbus McKinnon  CMCO $16.64
+2.46
$477.37M $313.5K $16.23 $16.94 $477.37M 0 -$0.18
Allot  ALLT $10.36
+1.07
$476.5M $1.01M $10.23 $10.76 $476.5M 0 -$0.09
Nathan's Famous  NATH $115.35
+0.56
$471.72M $128.6K $112 $117.49 $471.72M 19.65 $5.87
Titan Machinery  TITN $20.42
-1.54
$471.39M $121.21K $20.37 $21.09 $471.39M 0 -$2.62
Solid Power  SLDP $2.61
+1.16
$468.13M $6.34M $2.5 $2.64 $468.13M 0 -$0.5
Greenlight Capital Re  GLRE $13.54
-2.17
$467.88M $83.37K $13.52 $13.82 $467.88M 10.25 $1.32
Service Properties Trust  SVC $2.79
+4.1
$464.91M $2.23M $2.68 $2.84 $464.91M 0 -$1.89
The York Water Company  YORW $32.21
-0.59
$463.83M $66.06K $32.13 $32.65 $463.83M 23.51 $1.37
Cullinan Therapeutics  CGEM $7.84
+0.51
$462.68M $295.04K $7.62 $7.94 $462.68M 0 -$2.77
Kamada  KMDA $8.02
+2.17
$461.19M $99.68K $7.81 $8.07 $461.19M 28.64 $0.28
REGENXBIO  RGNX $9.06
-1.2
$456.52M $458.18K $8.83 $9.27 $456.52M 0 -$3.09
Arrow Financial  AROW $27.6
+0.46
$454.73M $25.65K $27.41 $27.88 $454.73M 16.23 $1.7
Cytek Biosciences  CTKB $3.56
-0.56
$450.91M $634.32K $3.48 $3.62 $450.91M 0 -$0.09
Pacific Biosciences of California  PACB $1.5
+1.35
$450.13M $7.67M $1.45 $1.53 $450.13M 0 -$2.74
National CineMedia  NCMI $4.77
-0.83
$449.83M $486.77K $4.73 $4.81 $449.83M 0 -$0.19
Definitive Healthcare  DH $4.19
+0.36
$449.23M $432.14K $4.12 $4.2 $449.23M 0 -$4.41
First Business Financial Services  FBIZ $53.72
-0.24
$446.89M $34.66K $52.11 $54.11 $446.89M 9.80 $5.48
Kelly Services  KELYA $12.71
+0.08
$445.48M $334.5K $12.62 $12.87 $445.48M 0 -$0.57
Consensus Cloud  CCSI $22.78
-1.51
$445.14M $143.12K $22.62 $23.14 $445.14M 5.27 $4.32
Orthofix Medical  OFIX $11.36
+0.62
$445.09M $310.94K $11.19 $11.6 $445.09M 0 -$3.7
Surmodics  SRDX $31.02
+0.58
$443.56M $65.84K $30.67 $31.47 $443.56M 0 -$1.4
Conduent Incorporated  CNDT $2.74
-0.72
$443.41M $920.46K $2.72 $2.82 $443.41M 1.90 $1.44
Sierra Bancorp  BSRR $31.8
-0.16
$439.44M $34.65K $31.7 $32.1 $439.44M 11.23 $2.83
Home Bancorp  HBCP $56.2
+0.04
$438.44M $28.01K $56.09 $56.8 $438.44M 11.75 $4.78
Red River Bancshares  RRBI $64.65
+0.4
$432.07M $9.26K $64.28 $64.65 $432.07M 12.17 $5.31
Diamond Hill Inv  DHIL $158.38
+0.82
$432.01M $28.98K $155.01 $159.42 $432.01M 10.69 $14.81
Kearny Financial  KRNY $6.68
+0.3
$431.39M $341.3K $6.61 $6.72 $431.39M 0 -$1.14
Erasca  ERAS $1.52
-1.3
$430.6M $867.56K $1.48 $1.56 $430.6M 0 -$0.57
Gilat Satellite Networks  GILT $7.53
-1.83
$429.69M $544.77K $7.51 $7.83 $429.69M 31.37 $0.24
Jack in the Box  JACK $22.59
+2.17
$426.49M $885.11K $21.96 $23.25 $426.49M 0 -$10.79
Bank7  BSVN $45.1
+1.51
$426.16M $27.19K $44.25 $45.29 $426.16M 9.57 $4.71
Terns Pharmaceuticals  TERN $4.87
-0.41
$425.34M $1.08M $4.69 $4.96 $425.34M 0 -$1.08
Flushing Financial  FFIC $12.54
-0.32
$423.56M $211.6K $12.46 $12.61 $423.56M 0 -$1.46
Cerence  CRNC $9.78
-2.3
$423.06M $1.78M $9.64 $10.07 $423.06M 0 -$8.05
Carter Bankshares  CARE $18.22
+0.61
$421.96M $73.24K $18.08 $18.3 $421.96M 15.18 $1.2
NWPX Infrastructure, Inc.  NWPX $42.6
+0.88
$420.81M $42.38K $42.54 $43.34 $420.81M 13.02 $3.27
Solid Biosciences  SLDB $5.42
-1.81
$420.13M $1.29M $5.22 $5.54 $420.13M 0 -$3.01
Sohu.com  SOHU $13.87
+1.61
$417.01M $97.31K $13.73 $14.08 $417.01M 3.74 $3.7
Lexicon Pharmaceuticals  LXRX $1.13
+5.61
$410.39M $5.24M $1.07 $1.19 $410.39M 0 -$0.5
CytomX Therapeutics  CTMX $2.6
+4.42
$409.61M $3.71M $2.44 $2.79 $409.61M 5.41 $0.48
Runway Growth Finance  RWAY $10.95
+1.48
$408.95M $284.23K $10.79 $11.03 $408.95M 6.67 $1.64
Midland States Bancorp  MSBI $18.91
+0.96
$406.85M $135.67K $18.59 $19 $406.85M 13.90 $1.36
Cross Country Healthcare  CCRN $12.46
-0.72
$404.63M $173.68K $12.1 $12.51 $404.63M 0 -$0.54
Savara  SVRA $2.3
-2.95
$397.53M $450.51K $2.29 $2.39 $397.53M 0 -$0.49
Oatly Group AB  OTLY $13.27
+5.65
$397.14M $154.77K $12.27 $13.5 $397.14M 0 -$5.8
Treace Medical Concepts  TMCI $6.21
-0.16
$390.64M $202.99K $6.18 $6.41 $390.64M 0 -$0.85
Olympic Steel  ZEUS $34.94
+1.63
$390.02M $47.83K $34.48 $35.47 $390.02M 24.43 $1.43
Humacyte  HUMA $2.51
-1.18
$389.35M $2.63M $2.45 $2.58 $389.35M 0 -$0.69
AngioDynamics  ANGO $9.48
-1.66
$384.95M $656.54K $9.31 $9.84 $384.95M 0 -$1.01
Smith & Wesson Brands  SWBI $8.65
+0.12
$383.28M $990.47K $8.63 $8.85 $383.28M 28.83 $0.3
VersaBank  VBNK $11.76
+0.6
$382.42M $19.39K $11.7 $11.78 $382.42M 14.69 $0.8
Potbelly  PBPB $12.65
-0.78
$381.68M $171.97K $12.64 $12.85 $381.68M 9.03 $1.4
Vivid Seats  SEAT $1.85
+0.54
$381.24M $744.07K $1.82 $1.91 $381.24M 0 -$0.03
Investors Title Company  ITIC $201.25
-3.31
$379.61M $102.78K $201 $210.2 $379.61M 12.82 $15.69
Vigil Neuroscience  VIGL $8.04
+0.37
$375.24M $564.05K $8 $8.04 $375.24M 0 -$2.06
National Research  NRC $16.28
-2.78
$370.83M $56.78K $16.21 $17.02 $370.83M 15.95 $1.02
Acacia Research  ACTG $3.84
+0.79
$369.3M $246.2K $3.79 $3.91 $369.3M 0 -$0.11
Matrix Service Company  MTRX $13.37
-2.76
$369.15M $104.03K $13.31 $13.74 $369.15M 0 -$0.82
Spok  SPOK $17.91
-1.21
$368.45M $78.42K $17.78 $18.04 $368.45M 23.25 $0.77
Agora  API $3.93
-2.72
$367.5M $433.28K $3.88 $4.14 $367.5M 0 -$0.34
Outset Medical  OM $20.61
+0.44
$365.26M $171.53K $20.19 $20.9 $365.26M 0 -$28.78
1-800-FLOWERS.COM  FLWS $5.73
+0.53
$364.22M $275.99K $5.67 $5.84 $364.22M 0 -$2.64
The E.W. Scripps Company  SSP $4.15
+4.53
$364M $1.25M $3.8 $4.17 $364M 4.41 $0.94
Southern States Bancshares  SSBK $36.37
0
$361.07M $138.5K $36.37 $36.37 $361.07M 9.57 $3.8
Industrial Logistics Properties Trust  ILPT $5.39
+14.68
$356.51M $1.28M $4.78 $5.41 $356.51M 0 -$1.43
Varex Imaging  VREX $8.54
+1.3
$354.52M $196.18K $8.42 $8.67 $354.52M 0 -$1.03
Materialise  MTLS $6
+3.63
$354.4M $85.9K $5.68 $6.03 $354.4M 31.57 $0.19
Prothena  PRTA $6.57
-0.15
$353.64M $794.77K $6.43 $6.63 $353.64M 0 -$2.05
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.