$3.53T
시가 총액
$136.07B
총 거래량
BTC 62.42%   •   ETH 9.52%
지배력

결과 페이지 10 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tyra Biosciences, Inc.  TYRA $10.21 —
+3.03
$542.95M — $267.85K — $9.98 — $10.49 — $542.95M — 0 -$1.63 —
Opendoor  OPEN $0.7399 —
+0.75
$537.59M — $66.78M — $0.7099 — $0.8 — $537.59M — 0 -$0.52 —
Peapack-Gladstone Financial  PGC $30.26 —
+0.1
$536.69M — $59.23K — $30.07 — $30.59 — $536.69M — 16.81 $1.8 —
The Honest Company  HNST $4.86 —
-1.02
$535.75M — $2.45M — $4.7 — $4.93 — $535.75M — 0 -$0.02 —
LSI Industries  LYTS $17.78 —
+0.68
$533.48M — $72.63K — $17.5 — $17.85 — $533.48M — 24.69 $0.72 —
Kura Oncology  KURA $6.16 —
+6.02
$533.3M — $1.97M — $5.85 — $6.21 — $533.3M — 0 -$2.09 —
Stitch Fix  SFIX $4.07 —
+2.01
$531.08M — $1.89M — $3.86 — $4.09 — $531.08M — 0 -$0.45 —
Northrim BanCorp  NRIM $96.13 —
-1.25
$530.72M — $77.86K — $96.01 — $98.01 — $530.72M — 12.78 $7.52 —
Peoples Financial Services  PFIS $52.94 —
+1.05
$529.12M — $11.17K — $52.55 — $52.94 — $529.12M — 26.60 $1.99 —
LendingTree  TREE $39.05 —
+1.77
$528.55M — $256.07K — $38.52 — $39.33 — $528.55M — 0 -$4.14 —
Myriad Genetics  MYGN $5.72 —
+3.06
$527.25M — $947.83K — $5.49 — $5.72 — $527.25M — 0 -$1.12 —
HarborOne Bancorp  HONE $12.17 —
+0.33
$524.23M — $236.12K — $12.09 — $12.29 — $524.23M — 19.31 $0.63 —
Gladstone Inv  GAIN $14.11 —
+0.14
$520.96M — $111.4K — $14.05 — $14.19 — $520.96M — 7.92 $1.78 —
Advantage  ADV $1.59 —
-0.62
$515.66M — $289.33K — $1.55 — $1.66 — $515.66M — 0 -$1.19 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.99 —
0
$511.09M — $162.39K — $11.91 — $12.18 — $511.09M — 15.77 $0.76 —
FRP  FRPH $26.69 —
-0.48
$509.44M — $23.91K — $26.6 — $27.2 — $509.44M — 74.13 $0.36 —
CNB Financial  CCNE $24.19 —
+0.29
$507.49M — $97.13K — $24.05 — $24.44 — $507.49M — 10.33 $2.34 —
TechTarget  TTGT $7.02 —
+2.33
$501.85M — $247.5K — $6.81 — $7.06 — $501.85M — 0 -$2.65 —
Valneva SE  VALN $5.9 —
+1.46
$501.26M — $34.97K — $5.77 — $6.19 — $501.26M — 0 -$1.31 —
America's Car-Mart  CRMT $60.45 —
-0.07
$499.52M — $48.14K — $60.2 — $61.13 — $499.52M — 25.94 $2.33 —
Mesa Laboratories  MLAB $90.79 —
-1.34
$495.3M — $92.25K — $90.15 — $92.5 — $495.3M — 0 -$0.36 —
Perion Network  PERI $10.96 —
+1.01
$493.61M — $195.8K — $10.87 — $11.03 — $493.61M — 0 -$0.18 —
DoubleDown Interactive  DDI $9.95 —
+2.03
$493.06M — $101.26K — $9.82 — $10.09 — $493.06M — 4.19 $2.37 —
Kimball Electronics  KE $20.18 —
+0.15
$492M — $81.84K — $19.85 — $20.34 — $492M — 28.42 $0.71 —
Clean Energy Fuels  CLNE $2.21 —
+3.76
$488.37M — $2.15M — $2.14 — $2.25 — $488.37M — 0 -$0.89 —
Third Coast Bancshares  TCBX $35.18 —
-0.31
$486.66M — $24.54K — $34.36 — $35.66 — $486.66M — 11.92 $2.95 —
Bioventus  BVS $7.32 —
+3.54
$485.74M — $457.27K — $6.93 — $7.41 — $485.74M — 0 -$0.48 —
Consolidated Water  CWCO $30.4 —
+0.3
$483.87M — $54.32K — $30.09 — $30.52 — $483.87M — 30.39 $1 —
Titan Machinery  TITN $20.74 —
-2.81
$478.77M — $116.56K — $20.61 — $21.58 — $478.77M — 0 -$2.62 —
Greenlight Capital Re  GLRE $13.84 —
+0.73
$478.25M — $112.48K — $13.59 — $14.15 — $478.25M — 10.48 $1.32 —
Bandwidth  BAND $16.01 —
-0.37
$476.5M — $258.1K — $15.82 — $16.26 — $476.5M — 0 -$0.02 —
Calavo Growers  CVGW $26.67 —
-1.04
$475.72M — $202.44K — $26.36 — $27.18 — $475.72M — 33.75 $0.79 —
Green Plains  GPRE $7.22 —
+0.7
$472.18M — $1.12M — $6.97 — $7.31 — $472.18M — 0 -$1.62 —
Monro  MNRO $15.75 —
-1.07
$472.05M — $581.95K — $15.41 — $15.93 — $472.05M — 0 -$0.22 —
Allot  ALLT $10.25 —
+13.89
$471.44M — $1.53M — $9.34 — $10.47 — $471.44M — 0 -$0.09 —
Nathan's Famous  NATH $114.71 —
+1.27
$469.11M — $80.89K — $112.84 — $114.94 — $469.11M — 19.54 $5.87 —
The York Water Company  YORW $32.4 —
+1.31
$466.57M — $60.55K — $31.89 — $32.45 — $466.57M — 23.64 $1.37 —
Columbus McKinnon  CMCO $16.24 —
+0.5
$465.9M — $229.45K — $15.83 — $16.32 — $465.9M — 0 -$0.18 —
Solid Power  SLDP $2.58 —
+2.79
$462.75M — $12.27M — $2.46 — $2.7 — $462.75M — 0 -$0.5 —
REGENXBIO  RGNX $9.17 —
+4.92
$462.06M — $552.18K — $8.65 — $9.19 — $462.06M — 0 -$3.09 —
Cullinan Therapeutics  CGEM $7.8 —
+6.12
$460.31M — $357.48K — $7.38 — $7.81 — $460.31M — 0 -$2.77 —
National CineMedia  NCMI $4.81 —
+2.56
$453.6M — $654.82K — $4.7 — $4.84 — $453.6M — 0 -$0.19 —
Cytek Biosciences  CTKB $3.58 —
+4.37
$453.44M — $849.94K — $3.46 — $3.62 — $453.44M — 0 -$0.09 —
Arrow Financial  AROW $27.47 —
-0.65
$452.67M — $23.38K — $27.31 — $27.65 — $452.67M — 16.15 $1.7 —
Consensus Cloud  CCSI $23.13 —
-2.24
$451.98M — $86.9K — $23 — $23.8 — $451.98M — 5.35 $4.32 —
Kamada  KMDA $7.85 —
+1.95
$451.41M — $49.12K — $7.72 — $7.89 — $451.41M — 28.03 $0.28 —
First Business Financial Services  FBIZ $53.85 —
+0.28
$447.97M — $41.31K — $53.56 — $54.22 — $447.97M — 9.82 $5.48 —
Definitive Healthcare  DH $4.17 —
0
$447.62M — $275.74K — $4.11 — $4.19 — $447.62M — 0 -$4.41 —
Conduent Incorporated  CNDT $2.76 —
-0.36
$446.65M — $860.3K — $2.73 — $2.83 — $446.65M — 1.91 $1.44 —
Service Properties Trust  SVC $2.68 —
+4.28
$446.58M — $1.06M — $2.56 — $2.7 — $446.58M — 0 -$1.89 —
Kelly Services  KELYA $12.7 —
+0.95
$445.13M — $224.29K — $12.36 — $12.72 — $445.13M — 0 -$0.57 —
Pacific Biosciences of California  PACB $1.48 —
-1.33
$444.13M — $5.84M — $1.41 — $1.5 — $444.13M — 0 -$2.74 —
Orthofix Medical  OFIX $11.29 —
-0.18
$442.35M — $268.09K — $10.95 — $11.4 — $442.35M — 0 -$3.7 —
Surmodics  SRDX $30.84 —
+2.77
$440.99M — $68.17K — $29.51 — $30.88 — $440.99M — 0 -$1.4 —
Sierra Bancorp  BSRR $31.85 —
+0.66
$440.13M — $25.7K — $31.7 — $32.09 — $440.13M — 11.25 $2.83 —
Home Bancorp  HBCP $56.18 —
+0.21
$438.28M — $41.22K — $55.42 — $56.52 — $438.28M — 11.75 $4.78 —
Gilat Satellite Networks  GILT $7.67 —
+6.68
$437.68M — $1.29M — $7.48 — $8.06 — $437.68M — 31.95 $0.24 —
Erasca  ERAS $1.54 —
+5.48
$436.26M — $1.44M — $1.48 — $1.58 — $436.26M — 0 -$0.57 —
Cerence  CRNC $10.01 —
-3.47
$433.01M — $2.18M — $9.78 — $10.5 — $433.01M — 0 -$8.05 —
Red River Bancshares  RRBI $64.39 —
+0.69
$430.34M — $23.58K — $62.99 — $64.4 — $430.34M — 12.12 $5.31 —
Kearny Financial  KRNY $6.66 —
-2.49
$430.1M — $309.88K — $6.64 — $6.86 — $430.1M — 0 -$1.14 —
Diamond Hill Inv  DHIL $157.09 —
+0.93
$428.49M — $26.46K — $154.34 — $157.29 — $428.49M — 10.60 $14.81 —
Solid Biosciences  SLDB $5.52 —
+5.34
$427.88M — $1.6M — $5.2 — $5.7 — $427.88M — 0 -$3.01 —
Terns Pharmaceuticals  TERN $4.89 —
+7.95
$427.08M — $1.45M — $4.6 — $4.92 — $427.08M — 0 -$1.08 —
Flushing Financial  FFIC $12.58 —
-0.94
$424.91M — $234.26K — $12.5 — $12.85 — $424.91M — 0 -$1.46 —
Bank7  BSVN $44.43 —
-0.09
$419.83M — $13.66K — $43.61 — $44.86 — $419.83M — 9.43 $4.71 —
Carter Bankshares  CARE $18.11 —
+0.89
$419.41M — $63.61K — $17.85 — $18.12 — $419.41M — 15.09 $1.2 —
Jack in the Box  JACK $22.11 —
+3.08
$417.42M — $891.13K — $21.09 — $22.21 — $417.42M — 0 -$10.79 —
NWPX Infrastructure, Inc.  NWPX $42.23 —
+0.72
$417.15M — $66.26K — $41.68 — $42.35 — $417.15M — 12.91 $3.27 —
Sohu.com  SOHU $13.65 —
-2.5
$410.39M — $105.85K — $13.5 — $14.09 — $410.39M — 3.68 $3.7 —
Savara  SVRA $2.37 —
+4.41
$409.62M — $1.46M — $2.25 — $2.5 — $409.62M — 0 -$0.49 —
Cross Country Healthcare  CCRN $12.55 —
-1.8
$407.56M — $158.99K — $12.35 — $12.77 — $407.56M — 0 -$0.54 —
Runway Growth Finance  RWAY $10.79 —
-2.09
$402.98M — $415.43K — $10.74 — $11.05 — $402.98M — 6.57 $1.64 —
Midland States Bancorp  MSBI $18.73 —
-0.21
$402.98M — $101.78K — $18.49 — $18.97 — $402.98M — 13.77 $1.36 —
Humacyte  HUMA $2.54 —
-1.17
$394M — $5.48M — $2.45 — $2.71 — $394M — 0 -$0.69 —
Investors Title Company  ITIC $208.13 —
-1.58
$392.59M — $49.71K — $206.48 — $215.27 — $392.59M — 13.26 $15.69 —
CytomX Therapeutics  CTMX $2.49 —
+3.75
$392.28M — $2.1M — $2.39 — $2.54 — $392.28M — 5.18 $0.48 —
AngioDynamics  ANGO $9.64 —
+5.01
$391.45M — $481.09K — $9.15 — $9.69 — $391.45M — 0 -$1.01 —
Treace Medical Concepts  TMCI $6.22 —
+0.97
$391.27M — $218.05K — $6.04 — $6.26 — $391.27M — 0 -$0.85 —
Lexicon Pharmaceuticals  LXRX $1.07 —
+16.74
$388.6M — $7.64M — $0.91 — $1.08 — $388.6M — 0 -$0.5 —
Potbelly  PBPB $12.75 —
+0.79
$384.7M — $246.01K — $12.48 — $12.76 — $384.7M — 9.10 $1.4 —
Olympic Steel  ZEUS $34.38 —
-0.33
$383.77M — $43.9K — $33.78 — $34.5 — $383.77M — 24.04 $1.43 —
Smith & Wesson Brands  SWBI $8.64 —
+0.47
$382.84M — $679.88K — $8.57 — $8.68 — $382.84M — 28.80 $0.3 —
National Research  NRC $16.74 —
-0.77
$381.43M — $35.27K — $16.41 — $16.91 — $381.43M — 16.41 $1.02 —
VersaBank  VBNK $11.69 —
-0.09
$380.14M — $40.99K — $11.65 — $11.8 — $380.14M — 14.61 $0.8 —
Matrix Service Company  MTRX $13.75 —
+1.03
$379.64M — $159.92K — $13.59 — $13.84 — $379.64M — 0 -$0.82 —
Vivid Seats  SEAT $1.84 —
-4.17
$379.17M — $1.05M — $1.84 — $1.93 — $379.17M — 0 -$0.03 —
Agora  API $4.04 —
-3.35
$377.78M — $481.72K — $3.97 — $4.31 — $377.78M — 0 -$0.34 —
Oatly Group AB  OTLY $12.56 —
-0.87
$375.9M — $41.82K — $12.44 — $12.81 — $375.9M — 0 -$5.8 —
Vigil Neuroscience  VIGL $8.01 —
-0.12
$373.84M — $458.62K — $8 — $8.05 — $373.84M — 0 -$2.06 —
Spok  SPOK $18.13 —
+0.06
$372.98M — $79.69K — $17.95 — $18.22 — $372.98M — 23.54 $0.77 —
Acacia Research  ACTG $3.81 —
+0.53
$366.41M — $165.67K — $3.78 — $3.89 — $366.41M — 0 -$0.11 —
Outset Medical  OM $20.52 —
-1.82
$363.66M — $254.41K — $20.49 — $21.09 — $363.66M — 0 -$28.78 —
1-800-FLOWERS.COM  FLWS $5.7 —
+1.79
$362.31M — $484.56K — $5.56 — $5.73 — $362.31M — 0 -$2.64 —
Southern States Bancshares  SSBK $36.37 —
0
$361.07M — $138.5K — $36.37 — $36.37 — $361.07M — 9.57 $3.8 —
Absci  ABSI $2.83 —
+7.2
$360.99M — $6.16M — $2.66 — $2.92 — $360.99M — 0 -$0.93 —
Prothena  PRTA $6.58 —
+0.92
$354.18M — $688.71K — $6.55 — $6.76 — $354.18M — 0 -$2.05 —
Simulations Plus  SLP $17.53 —
+0.11
$352.55M — $293.23K — $17.17 — $17.68 — $352.55M — 48.69 $0.36 —
West Bancorporation  WTBA $20.8 —
+0.19
$352M — $13.19K — $20.47 — $20.8 — $352M — 13.59 $1.53 —
Varex Imaging  VREX $8.43 —
0
$349.95M — $125K — $8.28 — $8.52 — $349.95M — 0 -$1.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.