$3.6T
시가 총액
$154.51B
총 거래량
BTC 62.71%     ETH 9.44%
지배력

결과 페이지 10 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LendingTree  TREE $40.45
+3.59
$547.5M $306.9K $38.84 $40.68 $547.5M 0 -$4.14
Village Super Market  VLGEA $36.97
+0.11
$545.53M $13.39K $36.77 $37.04 $545.53M 9.72 $3.8
Bicycle Therapeutics  BCYC $7.85
-1.94
$543.3M $80.54K $7.77 $8.01 $543.3M 0 -$3.16
Peapack-Gladstone Financial  PGC $30.63
+1.21
$543.16M $17.06K $30.18 $30.77 $543.16M 17.01 $1.8
LSI Industries  LYTS $18.1
+1.77
$542.93M $21.99K $17.7 $18.1 $542.93M 25.13 $0.72
Kura Oncology  KURA $6.26
+1.54
$541.52M $883.84K $6.09 $6.32 $541.52M 0 -$2.09
The Honest Company  HNST $4.87
+0.21
$536.85M $723.67K $4.84 $4.96 $536.85M 0 -$0.02
Northrim BanCorp  NRIM $96.65
+0.54
$533.59M $28.88K $96.22 $96.9 $533.59M 12.85 $7.52
Advantage  ADV $1.65
+3.46
$533.49M $155.77K $1.57 $1.67 $533.49M 0 -$1.19
Tyra Biosciences, Inc.  TYRA $9.98
-2.28
$530.58M $67.18K $9.93 $10.28 $530.58M 0 -$1.63
Peoples Financial Services  PFIS $53.08
+0.26
$530.47M $4.59K $52.92 $53.08 $530.47M 26.67 $1.99
HarborOne Bancorp  HONE $12.23
+0.49
$526.81M $58.2K $12.1 $12.25 $526.81M 19.41 $0.63
TechTarget  TTGT $7.36
+4.84
$526.16M $212.52K $6.94 $7.36 $526.16M 0 -$2.65
FRP  FRPH $27.3
+2.29
$521.08M $16.11K $26.6 $27.36 $521.08M 75.83 $0.36
Myriad Genetics  MYGN $5.65
-1.31
$520.34M $488.75K $5.62 $5.83 $520.34M 0 -$1.12
Gladstone Inv  GAIN $14.07
-0.28
$519.48M $76.07K $14.07 $14.25 $519.48M 7.90 $1.78
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.02
+0.25
$512.37M $45.05K $11.89 $12.15 $512.37M 15.81 $0.76
Valneva SE  VALN $6.03
+2.21
$512.32M $18.77K $5.96 $6.09 $512.32M 0 -$1.31
America's Car-Mart  CRMT $61.76
+2.17
$510.34M $24.56K $61.21 $62.53 $510.34M 26.50 $2.33
CNB Financial  CCNE $24.31
+0.48
$509.9M $36.84K $24.01 $24.48 $509.9M 10.38 $2.34
Perion Network  PERI $11.2
+2.19
$504.42M $134.13K $11.1 $11.3 $504.42M 0 -$0.18
Green Plains  GPRE $7.66
+6.09
$500.96M $661.98K $7.34 $7.77 $500.96M 0 -$1.62
Mesa Laboratories  MLAB $91.76
+1.07
$500.59M $50.78K $90.09 $95.14 $500.59M 0 -$0.36
DoubleDown Interactive  DDI $10.02
+0.2
$496.53M $28.97K $9.81 $10.14 $496.53M 4.22 $2.37
Kimball Electronics  KE $20.31
+0.64
$495.17M $33.63K $20 $20.32 $495.17M 28.60 $0.71
Clean Energy Fuels  CLNE $2.23
+1.12
$491.68M $1.03M $2.14 $2.26 $491.68M 0 -$0.89
Calavo Growers  CVGW $27.55
+3.28
$491.33M $83.49K $26.69 $27.55 $491.33M 34.86 $0.79
Third Coast Bancshares  TCBX $35.42
+0.67
$489.91M $5.48K $34.72 $35.49 $489.91M 12.00 $2.95
Monro  MNRO $16.28
+3.33
$487.78M $115.56K $15.8 $16.46 $487.78M 0 -$0.22
Consolidated Water  CWCO $30.56
+0.53
$486.41M $29.16K $30.22 $30.68 $486.41M 30.55 $1
Allot  ALLT $10.53
+2.73
$484.32M $662.8K $10.23 $10.76 $484.32M 0 -$0.09
Bioventus  BVS $7.29
-0.41
$483.75M $72.43K $7.23 $7.44 $483.75M 0 -$0.48
Columbus McKinnon  CMCO $16.7
+2.83
$479.09M $92.97K $16.23 $16.94 $479.09M 0 -$0.18
Titan Machinery  TITN $20.71
-0.17
$477.97M $48.25K $20.53 $21.09 $477.97M 0 -$2.62
Bandwidth  BAND $15.92
-0.56
$473.83M $68.47K $15.68 $16.1 $473.83M 0 -$0.02
Nathan's Famous  NATH $115.7
+0.86
$473.16M $59.61K $112 $115.7 $473.16M 19.71 $5.87
Greenlight Capital Re  GLRE $13.65
-1.37
$471.68M $28.9K $13.62 $13.82 $471.68M 10.34 $1.32
The York Water Company  YORW $32.39
-0.03
$466.43M $15.06K $32.13 $32.65 $466.43M 23.64 $1.37
Service Properties Trust  SVC $2.79
+4.1
$464.91M $721.77K $2.68 $2.79 $464.91M 0 -$1.89
Solid Power  SLDP $2.59
+0.19
$463.65M $4.23M $2.5 $2.64 $463.65M 0 -$0.5
Cullinan Therapeutics  CGEM $7.85
+0.58
$462.97M $95.47K $7.62 $7.9 $462.97M 0 -$2.77
Kamada  KMDA $8.03
+2.34
$461.98M $64.57K $7.81 $8.07 $461.98M 28.69 $0.28
Arrow Financial  AROW $27.73
+0.93
$456.87M $5.77K $27.41 $27.8 $456.87M 16.30 $1.7
Cytek Biosciences  CTKB $3.6
+0.42
$455.34M $201.09K $3.48 $3.62 $455.34M 0 -$0.09
REGENXBIO  RGNX $9.02
-1.64
$454.51M $226.91K $8.83 $9.27 $454.51M 0 -$3.09
National CineMedia  NCMI $4.8
-0.21
$452.66M $138.2K $4.73 $4.8 $452.66M 0 -$0.19
Consensus Cloud  CCSI $23.08
-0.22
$451M $47.97K $22.62 $23.14 $451M 5.34 $4.32
Orthofix Medical  OFIX $11.47
+1.55
$449.21M $154.4K $11.19 $11.6 $449.21M 0 -$3.7
First Business Financial Services  FBIZ $54
+0.27
$449.18M $16.39K $52.11 $54.07 $449.18M 9.85 $5.48
Conduent Incorporated  CNDT $2.77
+0.18
$447.46M $397.37K $2.72 $2.82 $447.46M 1.92 $1.44
Pacific Biosciences of California  PACB $1.49
+0.68
$447.16M $5.47M $1.45 $1.53 $447.16M 0 -$2.74
Kelly Services  KELYA $12.7
0
$445.13M $105.69K $12.62 $12.87 $445.13M 0 -$0.57
Definitive Healthcare  DH $4.15
-0.6
$444.93M $138.06K $4.12 $4.18 $444.93M 0 -$4.41
Surmodics  SRDX $31
+0.52
$443.28M $15.25K $30.67 $31.43 $443.28M 0 -$1.4
Home Bancorp  HBCP $56.6
+0.74
$441.52M $6.01K $56.09 $56.79 $441.52M 11.83 $4.78
Sierra Bancorp  BSRR $31.95
+0.31
$441.51M $14.74K $31.7 $32.1 $441.51M 11.28 $2.83
Erasca  ERAS $1.55
+0.65
$439.09M $381.79K $1.49 $1.56 $439.09M 0 -$0.57
Gilat Satellite Networks  GILT $7.68
+0.07
$437.97M $428.45K $7.51 $7.83 $437.97M 31.97 $0.24
Jack in the Box  JACK $22.97
+3.89
$433.66M $448.95K $21.96 $23.25 $433.66M 0 -$10.79
Terns Pharmaceuticals  TERN $4.95
+1.23
$432.32M $707.46K $4.69 $4.96 $432.32M 0 -$1.08
Diamond Hill Inv  DHIL $158.41
+0.84
$432.08M $9.34K $155.01 $159.42 $432.08M 10.69 $14.81
Kearny Financial  KRNY $6.67
+0.15
$430.75M $121.8K $6.61 $6.72 $430.75M 0 -$1.14
Red River Bancshares  RRBI $64.29
-0.16
$429.67M $2.84K $64.29 $64.29 $429.67M 12.10 $5.31
Cerence  CRNC $9.83
-1.8
$425.23M $1.26M $9.64 $10.07 $425.23M 0 -$8.05
NWPX Infrastructure, Inc.  NWPX $43.01
+1.85
$424.86M $13.65K $42.54 $43.34 $424.86M 13.15 $3.27
Flushing Financial  FFIC $12.57
-0.08
$424.58M $86.8K $12.46 $12.61 $424.58M 0 -$1.46
Bank7  BSVN $44.85
+0.95
$423.8M $19.26K $44.25 $44.85 $423.8M 9.52 $4.71
Carter Bankshares  CARE $18.24
+0.72
$422.42M $9.24K $18.08 $18.3 $422.42M 15.19 $1.2
Sohu.com  SOHU $14.03
+2.78
$421.82M $52.34K $13.73 $14.08 $421.82M 3.79 $3.7
Solid Biosciences  SLDB $5.36
-2.89
$415.54M $862.8K $5.22 $5.54 $415.54M 0 -$3.01
Lexicon Pharmaceuticals  LXRX $1.14
+6.54
$414.02M $3.69M $1.07 $1.19 $414.02M 0 -$0.5
CytomX Therapeutics  CTMX $2.63
+5.49
$413.82M $2.01M $2.44 $2.79 $413.82M 5.47 $0.48
Runway Growth Finance  RWAY $11.02
+2.13
$411.56M $129.65K $10.79 $11.02 $411.56M 6.71 $1.64
Midland States Bancorp  MSBI $18.86
+0.68
$405.71M $41.25K $18.59 $18.96 $405.71M 13.86 $1.36
Oatly Group AB  OTLY $12.64
+0.64
$399.84M $120.49K $12.27 $13.5 $399.84M 0 -$5.8
Cross Country Healthcare  CCRN $12.3
-1.97
$399.54M $50.76K $12.1 $12.5 $399.54M 0 -$0.54
Savara  SVRA $2.31
-2.53
$399.25M $171.67K $2.3 $2.39 $399.25M 0 -$0.49
Treace Medical Concepts  TMCI $6.32
+1.61
$397.56M $88.43K $6.18 $6.41 $397.56M 0 -$0.85
Humacyte  HUMA $2.56
+0.79
$397.1M $1.72M $2.45 $2.58 $397.1M 0 -$0.69
Olympic Steel  ZEUS $35.18
+2.31
$392.65M $18.89K $34.48 $35.47 $392.65M 24.59 $1.43
Smith & Wesson Brands  SWBI $8.75
+1.22
$387.49M $551.5K $8.63 $8.85 $387.49M 29.14 $0.3
Vivid Seats  SEAT $1.88
+2.17
$387.42M $345.93K $1.82 $1.91 $387.42M 0 -$0.03
Investors Title Company  ITIC $205.02
-1.49
$386.72M $64.51K $204.43 $210.2 $386.72M 13.06 $15.69
AngioDynamics  ANGO $9.52
-1.24
$386.58M $272.62K $9.44 $9.84 $386.58M 0 -$1.01
Potbelly  PBPB $12.72
-0.24
$383.79M $56.4K $12.64 $12.85 $383.79M 9.08 $1.4
VersaBank  VBNK $11.76
+0.6
$382.42M $6.37K $11.72 $11.78 $382.42M 14.69 $0.8
National Research  NRC $16.68
-0.36
$380.06M $19.98K $16.51 $17.02 $380.06M 16.35 $1.02
Vigil Neuroscience  VIGL $8.04
+0.37
$375.24M $291.09K $8 $8.04 $375.24M 0 -$2.06
Agora  API $4.01
-0.81
$374.73M $310.13K $3.88 $4.14 $374.73M 0 -$0.34
Acacia Research  ACTG $3.87
+1.57
$372.18M $176.96K $3.79 $3.89 $372.18M 0 -$0.11
Matrix Service Company  MTRX $13.42
-2.4
$370.53M $36.89K $13.35 $13.74 $370.53M 0 -$0.82
Spok  SPOK $17.96
-0.94
$369.48M $26.36K $17.78 $18.02 $369.48M 23.32 $0.77
Outset Medical  OM $20.7
+0.88
$366.85M $50.55K $20.19 $20.9 $366.85M 0 -$28.78
1-800-FLOWERS.COM  FLWS $5.76
+1.05
$366.13M $108.98K $5.67 $5.84 $366.13M 0 -$2.64
Southern States Bancshares  SSBK $36.37
0
$361.07M $138.5K $36.37 $36.37 $361.07M 9.57 $3.8
Varex Imaging  VREX $8.65
+2.61
$359.09M $79.53K $8.42 $8.67 $359.09M 0 -$1.03
Simulations Plus  SLP $17.81
+1.6
$358.18M $230.43K $17.22 $18.09 $358.18M 49.47 $0.36
Absci  ABSI $2.8
-1.24
$356.53M $1.8M $2.74 $2.85 $356.53M 0 -$0.93
Prothena  PRTA $6.58
0
$354.18M $408.2K $6.43 $6.63 $354.18M 0 -$2.05
West Bancorporation  WTBA $20.87
+0.34
$353.19M $2.57K $20.75 $20.87 $353.19M 13.64 $1.53
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.