$3.6T
시가 총액
$154.51B
총 거래량
BTC 62.71%   •   ETH 9.44%
지배력

결과 페이지 10 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LendingTree  TREE $40.45 —
+3.59
$547.5M — $306.9K — $38.84 — $40.68 — $547.5M — 0 -$4.14 —
Village Super Market  VLGEA $36.97 —
+0.11
$545.53M — $13.39K — $36.77 — $37.04 — $545.53M — 9.72 $3.8 —
Bicycle Therapeutics  BCYC $7.85 —
-1.94
$543.3M — $80.54K — $7.77 — $8.01 — $543.3M — 0 -$3.16 —
Peapack-Gladstone Financial  PGC $30.63 —
+1.21
$543.16M — $17.06K — $30.18 — $30.77 — $543.16M — 17.01 $1.8 —
LSI Industries  LYTS $18.1 —
+1.77
$542.93M — $21.99K — $17.7 — $18.1 — $542.93M — 25.13 $0.72 —
Kura Oncology  KURA $6.26 —
+1.54
$541.52M — $883.84K — $6.09 — $6.32 — $541.52M — 0 -$2.09 —
The Honest Company  HNST $4.87 —
+0.21
$536.85M — $723.67K — $4.84 — $4.96 — $536.85M — 0 -$0.02 —
Northrim BanCorp  NRIM $96.65 —
+0.54
$533.59M — $28.88K — $96.22 — $96.9 — $533.59M — 12.85 $7.52 —
Advantage  ADV $1.65 —
+3.46
$533.49M — $155.77K — $1.57 — $1.67 — $533.49M — 0 -$1.19 —
Tyra Biosciences, Inc.  TYRA $9.98 —
-2.28
$530.58M — $67.18K — $9.93 — $10.28 — $530.58M — 0 -$1.63 —
Peoples Financial Services  PFIS $53.08 —
+0.26
$530.47M — $4.59K — $52.92 — $53.08 — $530.47M — 26.67 $1.99 —
HarborOne Bancorp  HONE $12.23 —
+0.49
$526.81M — $58.2K — $12.1 — $12.25 — $526.81M — 19.41 $0.63 —
TechTarget  TTGT $7.36 —
+4.84
$526.16M — $212.52K — $6.94 — $7.36 — $526.16M — 0 -$2.65 —
FRP  FRPH $27.3 —
+2.29
$521.08M — $16.11K — $26.6 — $27.36 — $521.08M — 75.83 $0.36 —
Myriad Genetics  MYGN $5.65 —
-1.31
$520.34M — $488.75K — $5.62 — $5.83 — $520.34M — 0 -$1.12 —
Gladstone Inv  GAIN $14.07 —
-0.28
$519.48M — $76.07K — $14.07 — $14.25 — $519.48M — 7.90 $1.78 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.02 —
+0.25
$512.37M — $45.05K — $11.89 — $12.15 — $512.37M — 15.81 $0.76 —
Valneva SE  VALN $6.03 —
+2.21
$512.32M — $18.77K — $5.96 — $6.09 — $512.32M — 0 -$1.31 —
America's Car-Mart  CRMT $61.76 —
+2.17
$510.34M — $24.56K — $61.21 — $62.53 — $510.34M — 26.50 $2.33 —
CNB Financial  CCNE $24.31 —
+0.48
$509.9M — $36.84K — $24.01 — $24.48 — $509.9M — 10.38 $2.34 —
Perion Network  PERI $11.2 —
+2.19
$504.42M — $134.13K — $11.1 — $11.3 — $504.42M — 0 -$0.18 —
Green Plains  GPRE $7.66 —
+6.09
$500.96M — $661.98K — $7.34 — $7.77 — $500.96M — 0 -$1.62 —
Mesa Laboratories  MLAB $91.76 —
+1.07
$500.59M — $50.78K — $90.09 — $95.14 — $500.59M — 0 -$0.36 —
DoubleDown Interactive  DDI $10.02 —
+0.2
$496.53M — $28.97K — $9.81 — $10.14 — $496.53M — 4.22 $2.37 —
Kimball Electronics  KE $20.31 —
+0.64
$495.17M — $33.63K — $20 — $20.32 — $495.17M — 28.60 $0.71 —
Clean Energy Fuels  CLNE $2.23 —
+1.12
$491.68M — $1.03M — $2.14 — $2.26 — $491.68M — 0 -$0.89 —
Calavo Growers  CVGW $27.55 —
+3.28
$491.33M — $83.49K — $26.69 — $27.55 — $491.33M — 34.86 $0.79 —
Third Coast Bancshares  TCBX $35.42 —
+0.67
$489.91M — $5.48K — $34.72 — $35.49 — $489.91M — 12.00 $2.95 —
Monro  MNRO $16.28 —
+3.33
$487.78M — $115.56K — $15.8 — $16.46 — $487.78M — 0 -$0.22 —
Consolidated Water  CWCO $30.56 —
+0.53
$486.41M — $29.16K — $30.22 — $30.68 — $486.41M — 30.55 $1 —
Allot  ALLT $10.53 —
+2.73
$484.32M — $662.8K — $10.23 — $10.76 — $484.32M — 0 -$0.09 —
Bioventus  BVS $7.29 —
-0.41
$483.75M — $72.43K — $7.23 — $7.44 — $483.75M — 0 -$0.48 —
Columbus McKinnon  CMCO $16.7 —
+2.83
$479.09M — $92.97K — $16.23 — $16.94 — $479.09M — 0 -$0.18 —
Titan Machinery  TITN $20.71 —
-0.17
$477.97M — $48.25K — $20.53 — $21.09 — $477.97M — 0 -$2.62 —
Bandwidth  BAND $15.92 —
-0.56
$473.83M — $68.47K — $15.68 — $16.1 — $473.83M — 0 -$0.02 —
Nathan's Famous  NATH $115.7 —
+0.86
$473.16M — $59.61K — $112 — $115.7 — $473.16M — 19.71 $5.87 —
Greenlight Capital Re  GLRE $13.65 —
-1.37
$471.68M — $28.9K — $13.62 — $13.82 — $471.68M — 10.34 $1.32 —
The York Water Company  YORW $32.39 —
-0.03
$466.43M — $15.06K — $32.13 — $32.65 — $466.43M — 23.64 $1.37 —
Service Properties Trust  SVC $2.79 —
+4.1
$464.91M — $721.77K — $2.68 — $2.79 — $464.91M — 0 -$1.89 —
Solid Power  SLDP $2.59 —
+0.19
$463.65M — $4.23M — $2.5 — $2.64 — $463.65M — 0 -$0.5 —
Cullinan Therapeutics  CGEM $7.85 —
+0.58
$462.97M — $95.47K — $7.62 — $7.9 — $462.97M — 0 -$2.77 —
Kamada  KMDA $8.03 —
+2.34
$461.98M — $64.57K — $7.81 — $8.07 — $461.98M — 28.69 $0.28 —
Arrow Financial  AROW $27.73 —
+0.93
$456.87M — $5.77K — $27.41 — $27.8 — $456.87M — 16.30 $1.7 —
Cytek Biosciences  CTKB $3.6 —
+0.42
$455.34M — $201.09K — $3.48 — $3.62 — $455.34M — 0 -$0.09 —
REGENXBIO  RGNX $9.02 —
-1.64
$454.51M — $226.91K — $8.83 — $9.27 — $454.51M — 0 -$3.09 —
National CineMedia  NCMI $4.8 —
-0.21
$452.66M — $138.2K — $4.73 — $4.8 — $452.66M — 0 -$0.19 —
Consensus Cloud  CCSI $23.08 —
-0.22
$451M — $47.97K — $22.62 — $23.14 — $451M — 5.34 $4.32 —
Orthofix Medical  OFIX $11.47 —
+1.55
$449.21M — $154.4K — $11.19 — $11.6 — $449.21M — 0 -$3.7 —
First Business Financial Services  FBIZ $54 —
+0.27
$449.18M — $16.39K — $52.11 — $54.07 — $449.18M — 9.85 $5.48 —
Conduent Incorporated  CNDT $2.77 —
+0.18
$447.46M — $397.37K — $2.72 — $2.82 — $447.46M — 1.92 $1.44 —
Pacific Biosciences of California  PACB $1.49 —
+0.68
$447.16M — $5.47M — $1.45 — $1.53 — $447.16M — 0 -$2.74 —
Kelly Services  KELYA $12.7 —
0
$445.13M — $105.69K — $12.62 — $12.87 — $445.13M — 0 -$0.57 —
Definitive Healthcare  DH $4.15 —
-0.6
$444.93M — $138.06K — $4.12 — $4.18 — $444.93M — 0 -$4.41 —
Surmodics  SRDX $31 —
+0.52
$443.28M — $15.25K — $30.67 — $31.43 — $443.28M — 0 -$1.4 —
Home Bancorp  HBCP $56.6 —
+0.74
$441.52M — $6.01K — $56.09 — $56.79 — $441.52M — 11.83 $4.78 —
Sierra Bancorp  BSRR $31.95 —
+0.31
$441.51M — $14.74K — $31.7 — $32.1 — $441.51M — 11.28 $2.83 —
Erasca  ERAS $1.55 —
+0.65
$439.09M — $381.79K — $1.49 — $1.56 — $439.09M — 0 -$0.57 —
Gilat Satellite Networks  GILT $7.68 —
+0.07
$437.97M — $428.45K — $7.51 — $7.83 — $437.97M — 31.97 $0.24 —
Jack in the Box  JACK $22.97 —
+3.89
$433.66M — $448.95K — $21.96 — $23.25 — $433.66M — 0 -$10.79 —
Terns Pharmaceuticals  TERN $4.95 —
+1.23
$432.32M — $707.46K — $4.69 — $4.96 — $432.32M — 0 -$1.08 —
Diamond Hill Inv  DHIL $158.41 —
+0.84
$432.08M — $9.34K — $155.01 — $159.42 — $432.08M — 10.69 $14.81 —
Kearny Financial  KRNY $6.67 —
+0.15
$430.75M — $121.8K — $6.61 — $6.72 — $430.75M — 0 -$1.14 —
Red River Bancshares  RRBI $64.29 —
-0.16
$429.67M — $2.84K — $64.29 — $64.29 — $429.67M — 12.10 $5.31 —
Cerence  CRNC $9.83 —
-1.8
$425.23M — $1.26M — $9.64 — $10.07 — $425.23M — 0 -$8.05 —
NWPX Infrastructure, Inc.  NWPX $43.01 —
+1.85
$424.86M — $13.65K — $42.54 — $43.34 — $424.86M — 13.15 $3.27 —
Flushing Financial  FFIC $12.57 —
-0.08
$424.58M — $86.8K — $12.46 — $12.61 — $424.58M — 0 -$1.46 —
Bank7  BSVN $44.85 —
+0.95
$423.8M — $19.26K — $44.25 — $44.85 — $423.8M — 9.52 $4.71 —
Carter Bankshares  CARE $18.24 —
+0.72
$422.42M — $9.24K — $18.08 — $18.3 — $422.42M — 15.19 $1.2 —
Sohu.com  SOHU $14.03 —
+2.78
$421.82M — $52.34K — $13.73 — $14.08 — $421.82M — 3.79 $3.7 —
Solid Biosciences  SLDB $5.36 —
-2.89
$415.54M — $862.8K — $5.22 — $5.54 — $415.54M — 0 -$3.01 —
Lexicon Pharmaceuticals  LXRX $1.14 —
+6.54
$414.02M — $3.69M — $1.07 — $1.19 — $414.02M — 0 -$0.5 —
CytomX Therapeutics  CTMX $2.63 —
+5.49
$413.82M — $2.01M — $2.44 — $2.79 — $413.82M — 5.47 $0.48 —
Runway Growth Finance  RWAY $11.02 —
+2.13
$411.56M — $129.65K — $10.79 — $11.02 — $411.56M — 6.71 $1.64 —
Midland States Bancorp  MSBI $18.86 —
+0.68
$405.71M — $41.25K — $18.59 — $18.96 — $405.71M — 13.86 $1.36 —
Oatly Group AB  OTLY $12.64 —
+0.64
$399.84M — $120.49K — $12.27 — $13.5 — $399.84M — 0 -$5.8 —
Cross Country Healthcare  CCRN $12.3 —
-1.97
$399.54M — $50.76K — $12.1 — $12.5 — $399.54M — 0 -$0.54 —
Savara  SVRA $2.31 —
-2.53
$399.25M — $171.67K — $2.3 — $2.39 — $399.25M — 0 -$0.49 —
Treace Medical Concepts  TMCI $6.32 —
+1.61
$397.56M — $88.43K — $6.18 — $6.41 — $397.56M — 0 -$0.85 —
Humacyte  HUMA $2.56 —
+0.79
$397.1M — $1.72M — $2.45 — $2.58 — $397.1M — 0 -$0.69 —
Olympic Steel  ZEUS $35.18 —
+2.31
$392.65M — $18.89K — $34.48 — $35.47 — $392.65M — 24.59 $1.43 —
Smith & Wesson Brands  SWBI $8.75 —
+1.22
$387.49M — $551.5K — $8.63 — $8.85 — $387.49M — 29.14 $0.3 —
Vivid Seats  SEAT $1.88 —
+2.17
$387.42M — $345.93K — $1.82 — $1.91 — $387.42M — 0 -$0.03 —
Investors Title Company  ITIC $205.02 —
-1.49
$386.72M — $64.51K — $204.43 — $210.2 — $386.72M — 13.06 $15.69 —
AngioDynamics  ANGO $9.52 —
-1.24
$386.58M — $272.62K — $9.44 — $9.84 — $386.58M — 0 -$1.01 —
Potbelly  PBPB $12.72 —
-0.24
$383.79M — $56.4K — $12.64 — $12.85 — $383.79M — 9.08 $1.4 —
VersaBank  VBNK $11.76 —
+0.6
$382.42M — $6.37K — $11.72 — $11.78 — $382.42M — 14.69 $0.8 —
National Research  NRC $16.68 —
-0.36
$380.06M — $19.98K — $16.51 — $17.02 — $380.06M — 16.35 $1.02 —
Vigil Neuroscience  VIGL $8.04 —
+0.37
$375.24M — $291.09K — $8 — $8.04 — $375.24M — 0 -$2.06 —
Agora  API $4.01 —
-0.81
$374.73M — $310.13K — $3.88 — $4.14 — $374.73M — 0 -$0.34 —
Acacia Research  ACTG $3.87 —
+1.57
$372.18M — $176.96K — $3.79 — $3.89 — $372.18M — 0 -$0.11 —
Matrix Service Company  MTRX $13.42 —
-2.4
$370.53M — $36.89K — $13.35 — $13.74 — $370.53M — 0 -$0.82 —
Spok  SPOK $17.96 —
-0.94
$369.48M — $26.36K — $17.78 — $18.02 — $369.48M — 23.32 $0.77 —
Outset Medical  OM $20.7 —
+0.88
$366.85M — $50.55K — $20.19 — $20.9 — $366.85M — 0 -$28.78 —
1-800-FLOWERS.COM  FLWS $5.76 —
+1.05
$366.13M — $108.98K — $5.67 — $5.84 — $366.13M — 0 -$2.64 —
Southern States Bancshares  SSBK $36.37 —
0
$361.07M — $138.5K — $36.37 — $36.37 — $361.07M — 9.57 $3.8 —
Varex Imaging  VREX $8.65 —
+2.61
$359.09M — $79.53K — $8.42 — $8.67 — $359.09M — 0 -$1.03 —
Simulations Plus  SLP $17.81 —
+1.6
$358.18M — $230.43K — $17.22 — $18.09 — $358.18M — 49.47 $0.36 —
Absci  ABSI $2.8 —
-1.24
$356.53M — $1.8M — $2.74 — $2.85 — $356.53M — 0 -$0.93 —
Prothena  PRTA $6.58 —
0
$354.18M — $408.2K — $6.43 — $6.63 — $354.18M — 0 -$2.05 —
West Bancorporation  WTBA $20.87 —
+0.34
$353.19M — $2.57K — $20.75 — $20.87 — $353.19M — 13.64 $1.53 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.