$3.52T
시가 총액
$156.51B
총 거래량
BTC 60.88%   •   ETH 8.74%
지배력

결과 페이지 10 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1642)
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DoubleDown Interactive  DDI $10.1 —
+2.43
$500.49M — $10.02K — $9.81 — $10.11 — $500.49M — 4.26 $2.37 —
Krispy Kreme  DNUT $2.91 —
-1.36
$497.03M — $2.77M — $2.85 — $2.95 — $497.03M — 0 -$0.13 —
Perion Network  PERI $10.76 —
-1.74
$496.28M — $286.93K — $10.69 — $10.84 — $496.28M — 0 -$0.18 —
Opendoor  OPEN $0.68 —
+0.1
$496.16M — $93.98M — $0.66 — $0.6899 — $496.16M — 0 -$0.52 —
A-Mark Precious Metals  AMRK $20.14 —
+1.61
$495.94M — $250.74K — $19.6 — $20.28 — $495.94M — 12.82 $1.57 —
Tyra Biosciences, Inc.  TYRA $9.29 —
-3.13
$494.02M — $184.07K — $9.11 — $9.66 — $494.02M — 0 -$1.63 —
Savara  SVRA $2.84 —
-3.07
$490.86M — $672.15K — $2.79 — $2.9 — $490.86M — 0 -$0.49 —
Kura Oncology  KURA $5.64 —
-9.62
$488.28M — $2.68M — $5.6 — $6.14 — $488.28M — 0 -$2.09 —
Ramaco Resources  METC $9.07 —
+2.6
$487.21M — $481.25K — $8.76 — $9.14 — $487.21M — 0 -$0.08 —
REGENXBIO  RGNX $9.71 —
-1.52
$487.06M — $617.27K — $9.4 — $9.79 — $487.06M — 0 -$3.09 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.42 —
-0.52
$486.79M — $124.9K — $11.21 — $11.52 — $486.79M — 15.02 $0.76 —
Northrim BanCorp  NRIM $88.13 —
+0.89
$486.56M — $47.38K — $86 — $88.59 — $486.56M — 11.71 $7.52 —
HarborOne Bancorp  HONE $11.25 —
-0.44
$484.77M — $255.92K — $11.06 — $11.31 — $484.77M — 17.85 $0.63 —
Peoples Financial Services  PFIS $48.31 —
-0.51
$482.88M — $14.95K — $47.91 — $48.68 — $482.88M — 24.27 $1.99 —
The ODP  ODP $15.95 —
-1.24
$479.81M — $363.49K — $15.67 — $16.14 — $479.81M — 12.46 $1.28 —
Shore Bancshares  SHBI $14.34 —
-0.83
$478.59M — $101.23K — $14.15 — $14.46 — $478.59M — 9.68 $1.48 —
Enterprise Bancorp  EBTC $38.19 —
-0.52
$477.7M — $13.19K — $37.76 — $38.23 — $477.7M — 11.67 $3.27 —
Peapack-Gladstone Financial  PGC $26.87 —
-0.78
$476.56M — $79.75K — $26.26 — $26.98 — $476.56M — 14.92 $1.8 —
LendingTree  TREE $35.16 —
-0.62
$475.9M — $202.65K — $34.01 — $35.48 — $475.9M — 0 -$4.14 —
Arvinas  ARVN $6.51 —
+0.62
$475.17M — $1.19M — $6.29 — $6.56 — $475.17M — 0 -$0.66 —
Amylyx Pharmaceuticals  AMLX $5.31 —
-0.93
$473.34M — $906.48K — $5.09 — $5.38 — $473.34M — 0 -$3.1 —
The York Water Company  YORW $32.63 —
+0.49
$469.88M — $44.4K — $32.22 — $32.84 — $469.88M — 23.81 $1.37 —
Columbus McKinnon  CMCO $16.42 —
-0.67
$469.82M — $438.38K — $16.08 — $16.51 — $469.82M — 51.31 $0.32 —
LSI Industries  LYTS $15.62 —
-0.32
$468.67M — $70.75K — $15.31 — $15.71 — $468.67M — 21.69 $0.72 —
Greenlight Capital Re  GLRE $13.5 —
-0.3
$466.5M — $129.81K — $13.35 — $13.68 — $466.5M — 10.22 $1.32 —
National CineMedia  NCMI $4.9 —
-0.81
$462.09M — $707.37K — $4.86 — $4.99 — $462.09M — 0 -$0.19 —
Cullinan Therapeutics  CGEM $7.81 —
-1.01
$460.9M — $272.5K — $7.57 — $7.86 — $460.9M — 0 -$2.77 —
Titan Machinery  TITN $19.91 —
-1.09
$459.63M — $187.13K — $19.42 — $20.27 — $459.63M — 0 -$2.62 —
CEVA  CEVA $19.13 —
-3.24
$457.52M — $296.45K — $19.04 — $19.64 — $457.52M — 212.55 $0.09 —
Scholastic  SCHL $17.1 —
-1.95
$456.34M — $208.35K — $16.78 — $17.28 — $456.34M — 28.98 $0.59 —
Calavo Growers  CVGW $25.58 —
+0.27
$456.26M — $109.35K — $25.32 — $25.74 — $456.26M — 32.79 $0.78 —
CNB Financial  CCNE $21.74 —
-1.09
$456.09M — $42.85K — $21.56 — $21.9 — $456.09M — 9.29 $2.34 —
ORIC Pharmaceuticals  ORIC $6.35 —
+6.72
$451.41M — $911.6K — $5.8 — $6.45 — $451.41M — 0 -$1.88 —
Tilray Brands  TLRY $0.44 —
-1.03
$449.44M — $14.56M — $0.4299 — $0.44 — $449.44M — 0 -$1.1 —
Sana Biotechnology  SANA $1.99 —
-0.5
$448.85M — $2.3M — $1.94 — $2.08 — $448.85M — 0 -$0.88 —
Cross Country Healthcare  CCRN $13.52 —
0
$439.06M — $157.48K — $13.5 — $13.59 — $439.06M — 0 -$0.54 —
Orthofix Medical  OFIX $11.1 —
-1.16
$434.91M — $569.39K — $10.96 — $11.16 — $434.91M — 0 -$3.7 —
Investors Title Company  ITIC $229.73 —
-0.03
$433.33M — $123.03K — $227.1 — $231 — $433.33M — 14.64 $15.69 —
Bioventus  BVS $6.53 —
+0.31
$433.32M — $587.07K — $6.31 — $6.64 — $433.32M — 0 -$0.48 —
Arrow Financial  AROW $25.62 —
-1.23
$427.22M — $62.78K — $25.45 — $26.12 — $427.22M — 15.07 $1.7 —
Kimball Electronics  KE $17.5 —
-0.79
$426.66M — $172.62K — $17.37 — $17.75 — $426.66M — 24.64 $0.71 —
Consolidated Water  CWCO $26.79 —
+1.13
$426.41M — $92.26K — $26.16 — $26.95 — $426.41M — 26.78 $1 —
Third Coast Bancshares  TCBX $30.48 —
-0.88
$421.64M — $74.2K — $30.1 — $31.17 — $421.64M — 10.33 $2.95 —
Consensus Cloud  CCSI $21.37 —
-3.78
$417.59M — $154.31K — $21.3 — $22.08 — $417.59M — 4.94 $4.32 —
Nathan's Famous  NATH $101.27 —
-0.82
$414.14M — $11.83K — $99.84 — $101.27 — $414.14M — 17.46 $5.8 —
Smith & Wesson Brands  SWBI $9.4 —
-0.63
$413.63M — $275.8K — $9.22 — $9.41 — $413.63M — 14.46 $0.65 —
Clean Energy Fuels  CLNE $1.87 —
+0.54
$413.24M — $3.12M — $1.79 — $1.92 — $413.24M — 0 -$0.89 —
Bandwidth  BAND $13.8 —
-1.22
$410.73M — $179.34K — $13.71 — $13.98 — $410.73M — 0 -$0.02 —
Surmodics  SRDX $28.7 —
-1.58
$410.39M — $73.5K — $28.35 — $29.12 — $410.39M — 0 -$1.4 —
MeiraGTx  MGTX $5.1 —
+0.79
$409.86M — $400.8K — $4.82 — $5.16 — $409.86M — 0 -$2.31 —
Autolus Therapeutics  AUTL $1.54 —
+0.65
$409.86M — $1.15M — $1.49 — $1.54 — $409.86M — 0 -$0.88 —
Kelly Services  KELYA $11.67 —
-1.52
$409.77M — $215.29K — $11.55 — $11.76 — $409.77M — 0 -$0.57 —
COMPASS Pathways  CMPS $4.36 —
+4.31
$407.93M — $980.03K — $3.86 — $4.38 — $407.93M — 0 -$1.99 —
Precigen  PGEN $1.37 —
-1.44
$404.4M — $1.37M — $1.35 — $1.44 — $404.4M — 0 -$0.55 —
Flushing Financial  FFIC $11.92 —
-1.97
$402.62M — $204.8K — $11.86 — $12.1 — $402.62M — 0 -$1.46 —
First Business Financial Services  FBIZ $47.75 —
+0.06
$397.22M — $52.21K — $47 — $49.58 — $397.22M — 8.71 $5.48 —
Northwest Pipe Company  NWPX $39.84 —
-0.29
$393.49M — $36.58K — $39.33 — $40.14 — $393.49M — 12.18 $3.27 —
Humacyte  HUMA $2.53 —
+5.42
$392.45M — $3.75M — $2.29 — $2.53 — $392.45M — 0 -$0.69 —
Kamada  KMDA $6.63 —
-1.63
$391.64M — $64.56K — $6.56 — $6.69 — $391.64M — 23.67 $0.28 —
Verve Therapeutics  VERV $4.36 —
-0.46
$388.66M — $1.35M — $4.24 — $4.4 — $388.66M — 0 -$2.11 —
Kearny Financial  KRNY $6 —
-0.33
$387.48M — $275.43K — $5.92 — $6.04 — $387.48M — 0 -$1.14 —
America's Car-Mart  CRMT $46.63 —
-2.2
$385.25M — $51.02K — $46.2 — $46.98 — $385.25M — 46.16 $1.01 —
AngioDynamics  ANGO $9.45 —
+0.43
$383.74M — $384.83K — $9.15 — $9.47 — $383.74M — 0 -$1.01 —
Jack in the Box  JACK $20.29 —
+0.25
$383.06M — $499.11K — $19.88 — $20.6 — $383.06M — 0 -$10.79 —
Home Bancorp  HBCP $49.09 —
-1.15
$382.97M — $28.69K — $47.96 — $49.26 — $382.97M — 10.26 $4.78 —
VersaBank  VBNK $11.68 —
+0.69
$379.82M — $38.26K — $11.52 — $11.8 — $379.82M — 12.55 $0.93 —
Monro  MNRO $12.66 —
-1.09
$379.16M — $899.6K — $12.36 — $12.68 — $379.16M — 19.78 $0.64 —
Diamond Hill Inv  DHIL $138.02 —
-0.91
$376.48M — $8.95K — $138.02 — $139.06 — $376.48M — 9.31 $14.81 —
Red River Bancshares  RRBI $55.39 —
+0.02
$376.01M — $5.07K — $55.15 — $55.63 — $376.01M — 10.43 $5.31 —
Sierra Bancorp  BSRR $27.09 —
-0.44
$374.35M — $41.76K — $26.87 — $27.39 — $374.35M — 9.57 $2.83 —
Vivid Seats  SEAT $1.81 —
-2.16
$372.99M — $777.75K — $1.78 — $1.84 — $372.99M — 0 -$0.03 —
Carter Bankshares  CARE $16 —
+0.19
$370.54M — $83.87K — $15.8 — $16.1 — $370.54M — 13.33 $1.2 —
Treace Medical Concepts  TMCI $5.88 —
-3.61
$369.88M — $391.29K — $5.83 — $6.21 — $369.88M — 0 -$0.85 —
Cerence  CRNC $8.54 —
+0.59
$369.42M — $579.68K — $8.11 — $8.55 — $369.42M — 0 -$8.05 —
Vigil Neuroscience  VIGL $7.89 —
+0.13
$368.24M — $3.7M — $7.87 — $7.9 — $368.24M — 0 -$2.06 —
Midland States Bancorp  MSBI $16.97 —
+0.59
$364.91M — $98.28K — $16.63 — $17.01 — $364.91M — 0 -$1.05 —
Advantage  ADV $1.12 —
-3.45
$363.23M — $313.2K — $1.11 — $1.15 — $363.23M — 0 -$1.19 —
Runway Growth Finance  RWAY $9.69 —
+0.94
$361.9M — $231.32K — $9.5 — $9.74 — $361.9M — 5.90 $1.64 —
Service Properties Trust  SVC $2.17 —
-1.81
$361.6M — $985.81K — $2.12 — $2.19 — $361.6M — 0 -$1.89 —
Myriad Genetics  MYGN $3.91 —
-0.51
$360.41M — $1.61M — $3.86 — $3.96 — $360.41M — 0 -$1.12 —
Acacia Research  ACTG $3.74 —
+1.91
$359.68M — $175.48K — $3.58 — $3.76 — $359.68M — 0 -$0.11 —
Xunlei  XNET $5.73 —
+7.5
$357.39M — $611.27K — $5.29 — $5.79 — $357.39M — 0 -$0.05 —
Prothena  PRTA $6.58 —
+0.46
$354.18M — $1.5M — $6.36 — $6.62 — $354.18M — 0 -$2.05 —
Bank7  BSVN $37.39 —
+0.43
$353.31M — $11.21K — $36.6 — $37.41 — $353.31M — 7.93 $4.71 —
CytomX Therapeutics  CTMX $2.23 —
+4.69
$351.32M — $3.07M — $2.03 — $2.29 — $351.32M — 4.64 $0.48 —
Artesian Resources  ARTNA $34 —
+0.27
$349.81M — $15.5K — $33.61 — $34.1 — $349.81M — 16.34 $2.08 —
Conduent Incorporated  CNDT $2.16 —
-9.24
$349.55M — $1.26M — $2.15 — $2.35 — $349.55M — 1.50 $1.44 —
Erasca  ERAS $1.22 —
+0.83
$345.61M — $925.55K — $1.16 — $1.24 — $345.61M — 0 -$0.57 —
Olema Pharmaceuticals  OLMA $5.04 —
-2.33
$344.84M — $507.72K — $4.98 — $5.18 — $344.84M — 0 -$2 —
The Shyft  SHYF $9.81 —
+1.55
$343.41M — $341.83K — $9.42 — $9.9 — $343.41M — 490.50 $0.02 —
Southern States Bancshares  SSBK $34.45 —
-0.46
$342.01M — $21.83K — $34.14 — $34.59 — $342.01M — 9.06 $3.8 —
Absci  ABSI $2.66 —
0
$339.31M — $2M — $2.56 — $2.68 — $339.31M — 0 -$0.93 —
Rigel Pharmaceuticals  RIGL $18.95 —
-3.95
$338.68M — $268.43K — $18.32 — $19.39 — $338.68M — 9.06 $2.09 —
Oatly Group AB  OTLY $11.32 —
+10.39
$338.64M — $321.31K — $10.08 — $11.72 — $338.64M — 0 -$5.8 —
Olympic Steel  ZEUS $30.09 —
-1.63
$335.89M — $72.05K — $29.82 — $30.45 — $335.89M — 21.04 $1.43 —
Agora  API $3.59 —
-2.45
$335.7M — $268.69K — $3.56 — $3.65 — $335.7M — 0 -$0.44 —
Matrix Service Company  MTRX $12.13 —
+0.75
$334.92M — $100.94K — $11.68 — $12.17 — $334.92M — 0 -$0.82 —
Canopy Growth  CGC $1.83 —
-5.18
$330.44M — $8.08M — $1.78 — $1.92 — $330.44M — 0 -$3.65 —
West Bancorporation  WTBA $19.34 —
-0.1
$327.3M — $29.98K — $19.11 — $19.53 — $327.3M — 12.64 $1.53 —
Spok  SPOK $15.87 —
-0.05
$326.48M — $144.03K — $15.65 — $15.98 — $326.48M — 20.61 $0.77 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.