결과 페이지 10 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (1635)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (2)
- 점결탄 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (7)
- 자동차 부품 (16)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (4)
- 식당 (23)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (14)
- 전문 소매 (18)
- 도박 (2)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (42)
- 은행 - 종합 (1)
- 은행 - 지역 (187)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (10)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (218)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (23)
- 의료 기기 (41)
- 의료 기기 및 소모품 (14)
- 진단 및 연구 (14)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (24)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (26)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (71)
- 소프트웨어 - 인프라 (59)
- 통신 장비 (32)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (5)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
LendingTree TREE | $40.45 — |
+3.59
|
$547.5M — | $306.9K — | $38.84 — | $40.68 — | $547.5M — | 0 | -$4.14 — | |
Village Super Market VLGEA | $36.97 — |
+0.11
|
$545.53M — | $13.39K — | $36.77 — | $37.04 — | $545.53M — | 9.72 | $3.8 — | |
Bicycle Therapeutics BCYC | $7.85 — |
-1.94
|
$543.3M — | $80.54K — | $7.77 — | $8.01 — | $543.3M — | 0 | -$3.16 — | |
Peapack-Gladstone Financial PGC | $30.63 — |
+1.21
|
$543.16M — | $17.06K — | $30.18 — | $30.77 — | $543.16M — | 17.01 | $1.8 — | |
LSI Industries LYTS | $18.1 — |
+1.77
|
$542.93M — | $21.99K — | $17.7 — | $18.1 — | $542.93M — | 25.13 | $0.72 — | |
Kura Oncology KURA | $6.26 — |
+1.54
|
$541.52M — | $883.84K — | $6.09 — | $6.32 — | $541.52M — | 0 | -$2.09 — | |
The Honest Company HNST | $4.87 — |
+0.21
|
$536.85M — | $723.67K — | $4.84 — | $4.96 — | $536.85M — | 0 | -$0.02 — | |
Northrim BanCorp NRIM | $96.65 — |
+0.54
|
$533.59M — | $28.88K — | $96.22 — | $96.9 — | $533.59M — | 12.85 | $7.52 — | |
Advantage ADV | $1.65 — |
+3.46
|
$533.49M — | $155.77K — | $1.57 — | $1.67 — | $533.49M — | 0 | -$1.19 — | |
Tyra Biosciences, Inc. TYRA | $9.98 — |
-2.28
|
$530.58M — | $67.18K — | $9.93 — | $10.28 — | $530.58M — | 0 | -$1.63 — | |
Peoples Financial Services PFIS | $53.08 — |
+0.26
|
$530.47M — | $4.59K — | $52.92 — | $53.08 — | $530.47M — | 26.67 | $1.99 — | |
HarborOne Bancorp HONE | $12.23 — |
+0.49
|
$526.81M — | $58.2K — | $12.1 — | $12.25 — | $526.81M — | 19.41 | $0.63 — | |
TechTarget TTGT | $7.36 — |
+4.84
|
$526.16M — | $212.52K — | $6.94 — | $7.36 — | $526.16M — | 0 | -$2.65 — | |
FRP FRPH | $27.3 — |
+2.29
|
$521.08M — | $16.11K — | $26.6 — | $27.36 — | $521.08M — | 75.83 | $0.36 — | |
Myriad Genetics MYGN | $5.65 — |
-1.31
|
$520.34M — | $488.75K — | $5.62 — | $5.83 — | $520.34M — | 0 | -$1.12 — | |
Gladstone Inv GAIN | $14.07 — |
-0.28
|
$519.48M — | $76.07K — | $14.07 — | $14.25 — | $519.48M — | 7.90 | $1.78 — | |
Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.02 — |
+0.25
|
$512.37M — | $45.05K — | $11.89 — | $12.15 — | $512.37M — | 15.81 | $0.76 — | |
Valneva SE VALN | $6.03 — |
+2.21
|
$512.32M — | $18.77K — | $5.96 — | $6.09 — | $512.32M — | 0 | -$1.31 — | |
America's Car-Mart CRMT | $61.76 — |
+2.17
|
$510.34M — | $24.56K — | $61.21 — | $62.53 — | $510.34M — | 26.50 | $2.33 — | |
CNB Financial CCNE | $24.31 — |
+0.48
|
$509.9M — | $36.84K — | $24.01 — | $24.48 — | $509.9M — | 10.38 | $2.34 — | |
Perion Network PERI | $11.2 — |
+2.19
|
$504.42M — | $134.13K — | $11.1 — | $11.3 — | $504.42M — | 0 | -$0.18 — | |
Green Plains GPRE | $7.66 — |
+6.09
|
$500.96M — | $661.98K — | $7.34 — | $7.77 — | $500.96M — | 0 | -$1.62 — | |
Mesa Laboratories MLAB | $91.76 — |
+1.07
|
$500.59M — | $50.78K — | $90.09 — | $95.14 — | $500.59M — | 0 | -$0.36 — | |
DoubleDown Interactive DDI | $10.02 — |
+0.2
|
$496.53M — | $28.97K — | $9.81 — | $10.14 — | $496.53M — | 4.22 | $2.37 — | |
Kimball Electronics KE | $20.31 — |
+0.64
|
$495.17M — | $33.63K — | $20 — | $20.32 — | $495.17M — | 28.60 | $0.71 — | |
Clean Energy Fuels CLNE | $2.23 — |
+1.12
|
$491.68M — | $1.03M — | $2.14 — | $2.26 — | $491.68M — | 0 | -$0.89 — | |
Calavo Growers CVGW | $27.55 — |
+3.28
|
$491.33M — | $83.49K — | $26.69 — | $27.55 — | $491.33M — | 34.86 | $0.79 — | |
Third Coast Bancshares TCBX | $35.42 — |
+0.67
|
$489.91M — | $5.48K — | $34.72 — | $35.49 — | $489.91M — | 12.00 | $2.95 — | |
Monro MNRO | $16.28 — |
+3.33
|
$487.78M — | $115.56K — | $15.8 — | $16.46 — | $487.78M — | 0 | -$0.22 — | |
Consolidated Water CWCO | $30.56 — |
+0.53
|
$486.41M — | $29.16K — | $30.22 — | $30.68 — | $486.41M — | 30.55 | $1 — | |
Allot ALLT | $10.53 — |
+2.73
|
$484.32M — | $662.8K — | $10.23 — | $10.76 — | $484.32M — | 0 | -$0.09 — | |
Bioventus BVS | $7.29 — |
-0.41
|
$483.75M — | $72.43K — | $7.23 — | $7.44 — | $483.75M — | 0 | -$0.48 — | |
Columbus McKinnon CMCO | $16.7 — |
+2.83
|
$479.09M — | $92.97K — | $16.23 — | $16.94 — | $479.09M — | 0 | -$0.18 — | |
Titan Machinery TITN | $20.71 — |
-0.17
|
$477.97M — | $48.25K — | $20.53 — | $21.09 — | $477.97M — | 0 | -$2.62 — | |
Bandwidth BAND | $15.92 — |
-0.56
|
$473.83M — | $68.47K — | $15.68 — | $16.1 — | $473.83M — | 0 | -$0.02 — | |
Nathan's Famous NATH | $115.7 — |
+0.86
|
$473.16M — | $59.61K — | $112 — | $115.7 — | $473.16M — | 19.71 | $5.87 — | |
Greenlight Capital Re GLRE | $13.65 — |
-1.37
|
$471.68M — | $28.9K — | $13.62 — | $13.82 — | $471.68M — | 10.34 | $1.32 — | |
The York Water Company YORW | $32.39 — |
-0.03
|
$466.43M — | $15.06K — | $32.13 — | $32.65 — | $466.43M — | 23.64 | $1.37 — | |
Service Properties Trust SVC | $2.79 — |
+4.1
|
$464.91M — | $721.77K — | $2.68 — | $2.79 — | $464.91M — | 0 | -$1.89 — | |
Solid Power SLDP | $2.59 — |
+0.19
|
$463.65M — | $4.23M — | $2.5 — | $2.64 — | $463.65M — | 0 | -$0.5 — | |
Cullinan Therapeutics CGEM | $7.85 — |
+0.58
|
$462.97M — | $95.47K — | $7.62 — | $7.9 — | $462.97M — | 0 | -$2.77 — | |
Kamada KMDA | $8.03 — |
+2.34
|
$461.98M — | $64.57K — | $7.81 — | $8.07 — | $461.98M — | 28.69 | $0.28 — | |
Arrow Financial AROW | $27.73 — |
+0.93
|
$456.87M — | $5.77K — | $27.41 — | $27.8 — | $456.87M — | 16.30 | $1.7 — | |
Cytek Biosciences CTKB | $3.6 — |
+0.42
|
$455.34M — | $201.09K — | $3.48 — | $3.62 — | $455.34M — | 0 | -$0.09 — | |
REGENXBIO RGNX | $9.02 — |
-1.64
|
$454.51M — | $226.91K — | $8.83 — | $9.27 — | $454.51M — | 0 | -$3.09 — | |
National CineMedia NCMI | $4.8 — |
-0.21
|
$452.66M — | $138.2K — | $4.73 — | $4.8 — | $452.66M — | 0 | -$0.19 — | |
Consensus Cloud CCSI | $23.08 — |
-0.22
|
$451M — | $47.97K — | $22.62 — | $23.14 — | $451M — | 5.34 | $4.32 — | |
Orthofix Medical OFIX | $11.47 — |
+1.55
|
$449.21M — | $154.4K — | $11.19 — | $11.6 — | $449.21M — | 0 | -$3.7 — | |
First Business Financial Services FBIZ | $54 — |
+0.27
|
$449.18M — | $16.39K — | $52.11 — | $54.07 — | $449.18M — | 9.85 | $5.48 — | |
Conduent Incorporated CNDT | $2.77 — |
+0.18
|
$447.46M — | $397.37K — | $2.72 — | $2.82 — | $447.46M — | 1.92 | $1.44 — | |
Pacific Biosciences of California PACB | $1.49 — |
+0.68
|
$447.16M — | $5.47M — | $1.45 — | $1.53 — | $447.16M — | 0 | -$2.74 — | |
Kelly Services KELYA | $12.7 — |
0
|
$445.13M — | $105.69K — | $12.62 — | $12.87 — | $445.13M — | 0 | -$0.57 — | |
Definitive Healthcare DH | $4.15 — |
-0.6
|
$444.93M — | $138.06K — | $4.12 — | $4.18 — | $444.93M — | 0 | -$4.41 — | |
Surmodics SRDX | $31 — |
+0.52
|
$443.28M — | $15.25K — | $30.67 — | $31.43 — | $443.28M — | 0 | -$1.4 — | |
Home Bancorp HBCP | $56.6 — |
+0.74
|
$441.52M — | $6.01K — | $56.09 — | $56.79 — | $441.52M — | 11.83 | $4.78 — | |
Sierra Bancorp BSRR | $31.95 — |
+0.31
|
$441.51M — | $14.74K — | $31.7 — | $32.1 — | $441.51M — | 11.28 | $2.83 — | |
Erasca ERAS | $1.55 — |
+0.65
|
$439.09M — | $381.79K — | $1.49 — | $1.56 — | $439.09M — | 0 | -$0.57 — | |
Gilat Satellite Networks GILT | $7.68 — |
+0.07
|
$437.97M — | $428.45K — | $7.51 — | $7.83 — | $437.97M — | 31.97 | $0.24 — | |
Jack in the Box JACK | $22.97 — |
+3.89
|
$433.66M — | $448.95K — | $21.96 — | $23.25 — | $433.66M — | 0 | -$10.79 — | |
Terns Pharmaceuticals TERN | $4.95 — |
+1.23
|
$432.32M — | $707.46K — | $4.69 — | $4.96 — | $432.32M — | 0 | -$1.08 — | |
Diamond Hill Inv DHIL | $158.41 — |
+0.84
|
$432.08M — | $9.34K — | $155.01 — | $159.42 — | $432.08M — | 10.69 | $14.81 — | |
Kearny Financial KRNY | $6.67 — |
+0.15
|
$430.75M — | $121.8K — | $6.61 — | $6.72 — | $430.75M — | 0 | -$1.14 — | |
Red River Bancshares RRBI | $64.29 — |
-0.16
|
$429.67M — | $2.84K — | $64.29 — | $64.29 — | $429.67M — | 12.10 | $5.31 — | |
Cerence CRNC | $9.83 — |
-1.8
|
$425.23M — | $1.26M — | $9.64 — | $10.07 — | $425.23M — | 0 | -$8.05 — | |
NWPX Infrastructure, Inc. NWPX | $43.01 — |
+1.85
|
$424.86M — | $13.65K — | $42.54 — | $43.34 — | $424.86M — | 13.15 | $3.27 — | |
Flushing Financial FFIC | $12.57 — |
-0.08
|
$424.58M — | $86.8K — | $12.46 — | $12.61 — | $424.58M — | 0 | -$1.46 — | |
Bank7 BSVN | $44.85 — |
+0.95
|
$423.8M — | $19.26K — | $44.25 — | $44.85 — | $423.8M — | 9.52 | $4.71 — | |
Carter Bankshares CARE | $18.24 — |
+0.72
|
$422.42M — | $9.24K — | $18.08 — | $18.3 — | $422.42M — | 15.19 | $1.2 — | |
Sohu.com SOHU | $14.03 — |
+2.78
|
$421.82M — | $52.34K — | $13.73 — | $14.08 — | $421.82M — | 3.79 | $3.7 — | |
Solid Biosciences SLDB | $5.36 — |
-2.89
|
$415.54M — | $862.8K — | $5.22 — | $5.54 — | $415.54M — | 0 | -$3.01 — | |
Lexicon Pharmaceuticals LXRX | $1.14 — |
+6.54
|
$414.02M — | $3.69M — | $1.07 — | $1.19 — | $414.02M — | 0 | -$0.5 — | |
CytomX Therapeutics CTMX | $2.63 — |
+5.49
|
$413.82M — | $2.01M — | $2.44 — | $2.79 — | $413.82M — | 5.47 | $0.48 — | |
Runway Growth Finance RWAY | $11.02 — |
+2.13
|
$411.56M — | $129.65K — | $10.79 — | $11.02 — | $411.56M — | 6.71 | $1.64 — | |
Midland States Bancorp MSBI | $18.86 — |
+0.68
|
$405.71M — | $41.25K — | $18.59 — | $18.96 — | $405.71M — | 13.86 | $1.36 — | |
Oatly Group AB OTLY | $12.64 — |
+0.64
|
$399.84M — | $120.49K — | $12.27 — | $13.5 — | $399.84M — | 0 | -$5.8 — | |
Cross Country Healthcare CCRN | $12.3 — |
-1.97
|
$399.54M — | $50.76K — | $12.1 — | $12.5 — | $399.54M — | 0 | -$0.54 — | |
Savara SVRA | $2.31 — |
-2.53
|
$399.25M — | $171.67K — | $2.3 — | $2.39 — | $399.25M — | 0 | -$0.49 — | |
Treace Medical Concepts TMCI | $6.32 — |
+1.61
|
$397.56M — | $88.43K — | $6.18 — | $6.41 — | $397.56M — | 0 | -$0.85 — | |
Humacyte HUMA | $2.56 — |
+0.79
|
$397.1M — | $1.72M — | $2.45 — | $2.58 — | $397.1M — | 0 | -$0.69 — | |
Olympic Steel ZEUS | $35.18 — |
+2.31
|
$392.65M — | $18.89K — | $34.48 — | $35.47 — | $392.65M — | 24.59 | $1.43 — | |
Smith & Wesson Brands SWBI | $8.75 — |
+1.22
|
$387.49M — | $551.5K — | $8.63 — | $8.85 — | $387.49M — | 29.14 | $0.3 — | |
Vivid Seats SEAT | $1.88 — |
+2.17
|
$387.42M — | $345.93K — | $1.82 — | $1.91 — | $387.42M — | 0 | -$0.03 — | |
Investors Title Company ITIC | $205.02 — |
-1.49
|
$386.72M — | $64.51K — | $204.43 — | $210.2 — | $386.72M — | 13.06 | $15.69 — | |
AngioDynamics ANGO | $9.52 — |
-1.24
|
$386.58M — | $272.62K — | $9.44 — | $9.84 — | $386.58M — | 0 | -$1.01 — | |
Potbelly PBPB | $12.72 — |
-0.24
|
$383.79M — | $56.4K — | $12.64 — | $12.85 — | $383.79M — | 9.08 | $1.4 — | |
VersaBank VBNK | $11.76 — |
+0.6
|
$382.42M — | $6.37K — | $11.72 — | $11.78 — | $382.42M — | 14.69 | $0.8 — | |
National Research NRC | $16.68 — |
-0.36
|
$380.06M — | $19.98K — | $16.51 — | $17.02 — | $380.06M — | 16.35 | $1.02 — | |
Vigil Neuroscience VIGL | $8.04 — |
+0.37
|
$375.24M — | $291.09K — | $8 — | $8.04 — | $375.24M — | 0 | -$2.06 — | |
Agora API | $4.01 — |
-0.81
|
$374.73M — | $310.13K — | $3.88 — | $4.14 — | $374.73M — | 0 | -$0.34 — | |
Acacia Research ACTG | $3.87 — |
+1.57
|
$372.18M — | $176.96K — | $3.79 — | $3.89 — | $372.18M — | 0 | -$0.11 — | |
Matrix Service Company MTRX | $13.42 — |
-2.4
|
$370.53M — | $36.89K — | $13.35 — | $13.74 — | $370.53M — | 0 | -$0.82 — | |
Spok SPOK | $17.96 — |
-0.94
|
$369.48M — | $26.36K — | $17.78 — | $18.02 — | $369.48M — | 23.32 | $0.77 — | |
Outset Medical OM | $20.7 — |
+0.88
|
$366.85M — | $50.55K — | $20.19 — | $20.9 — | $366.85M — | 0 | -$28.78 — | |
1-800-FLOWERS.COM FLWS | $5.76 — |
+1.05
|
$366.13M — | $108.98K — | $5.67 — | $5.84 — | $366.13M — | 0 | -$2.64 — | |
Southern States Bancshares SSBK | $36.37 — |
0
|
$361.07M — | $138.5K — | $36.37 — | $36.37 — | $361.07M — | 9.57 | $3.8 — | |
Varex Imaging VREX | $8.65 — |
+2.61
|
$359.09M — | $79.53K — | $8.42 — | $8.67 — | $359.09M — | 0 | -$1.03 — | |
Simulations Plus SLP | $17.81 — |
+1.6
|
$358.18M — | $230.43K — | $17.22 — | $18.09 — | $358.18M — | 49.47 | $0.36 — | |
Absci ABSI | $2.8 — |
-1.24
|
$356.53M — | $1.8M — | $2.74 — | $2.85 — | $356.53M — | 0 | -$0.93 — | |
Prothena PRTA | $6.58 — |
0
|
$354.18M — | $408.2K — | $6.43 — | $6.63 — | $354.18M — | 0 | -$2.05 — | |
West Bancorporation WTBA | $20.87 — |
+0.34
|
$353.19M — | $2.57K — | $20.75 — | $20.87 — | $353.19M — | 13.64 | $1.53 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |