$3.67T
시가 총액
$188.34B
총 거래량
BTC 62.57%   •   ETH 9.65%
지배력

결과 페이지 10 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Financial Institutions, Inc.  FISI $27.27 —
+0.15
$548.39M — $79.7K — $27.21 — $27.55 — $548.39M — 0 -$2.05 —
Tyra Biosciences, Inc.  TYRA $10.24 —
+0.29
$544.54M — $412.54K — $9.93 — $10.32 — $544.54M — 0 -$1.63 —
Village Super Market  VLGEA $36.73 —
-0.54
$541.98M — $36.61K — $36.72 — $37.05 — $541.98M — 9.66 $3.8 —
LSI Industries  LYTS $18.01 —
+1.29
$540.38M — $96.56K — $17.7 — $18.17 — $540.38M — 25.01 $0.72 —
Peapack-Gladstone Financial  PGC $30.42 —
+0.53
$539.53M — $71.13K — $30.18 — $30.77 — $539.53M — 16.89 $1.8 —
Stitch Fix  SFIX $4.09 —
+0.49
$533.69M — $1.86M — $4.04 — $4.3 — $533.69M — 0 -$0.45 —
Northrim BanCorp  NRIM $96.64 —
+0.53
$533.54M — $74.32K — $96.22 — $96.94 — $533.54M — 12.85 $7.52 —
The Honest Company  HNST $4.81 —
-1.03
$530.24M — $1.51M — $4.8 — $4.96 — $530.24M — 0 -$0.02 —
Peoples Financial Services  PFIS $52.93 —
-0.02
$529.02M — $18K — $52.21 — $53.08 — $529.02M — 26.59 $1.99 —
Advantage  ADV $1.63 —
+2.52
$528.63M — $322.6K — $1.57 — $1.67 — $528.63M — 0 -$1.19 —
HarborOne Bancorp  HONE $12.2 —
+0.25
$525.52M — $201.57K — $12.1 — $12.25 — $525.52M — 19.36 $0.63 —
Gladstone Inv  GAIN $14.13 —
+0.14
$521.7M — $151.13K — $14.06 — $14.25 — $521.7M — 7.93 $1.78 —
FRP  FRPH $27.06 —
+1.39
$516.5M — $35.98K — $26.6 — $27.36 — $516.5M — 75.16 $0.36 —
TechTarget  TTGT $7.17 —
+2.14
$512.58M — $563.23K — $6.94 — $7.37 — $512.58M — 0 -$2.65 —
Valneva SE  VALN $6.01 —
+1.95
$511.04M — $19.95K — $5.96 — $6.09 — $511.04M — 0 -$1.31 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.96 —
-0.25
$509.81M — $157.44K — $11.89 — $12.15 — $509.81M — 15.73 $0.76 —
CNB Financial  CCNE $24.22 —
+0.12
$508.12M — $114.73K — $24.01 — $24.48 — $508.12M — 10.35 $2.34 —
Myriad Genetics  MYGN $5.5 —
-3.85
$506.98M — $1.34M — $5.43 — $5.83 — $506.98M — 0 -$1.12 —
America's Car-Mart  CRMT $61.18 —
+1.21
$505.55M — $68.48K — $60.96 — $62.53 — $505.55M — 26.25 $2.33 —
Perion Network  PERI $11.18 —
+2.01
$503.52M — $342.73K — $11.1 — $11.3 — $503.52M — 0 -$0.18 —
Green Plains  GPRE $7.66 —
+6.09
$500.96M — $1.45M — $7.34 — $7.77 — $500.96M — 0 -$1.62 —
DoubleDown Interactive  DDI $10.08 —
+0.8
$499.5M — $60.48K — $9.81 — $10.14 — $499.5M — 4.25 $2.37 —
Mesa Laboratories  MLAB $90.31 —
-0.53
$492.68M — $146.05K — $90.02 — $95.14 — $492.68M — 0 -$0.36 —
Clean Energy Fuels  CLNE $2.22 —
+0.45
$490.58M — $2.08M — $2.14 — $2.26 — $490.58M — 0 -$0.89 —
Bioventus  BVS $7.39 —
+0.96
$490.38M — $288.69K — $7.18 — $7.44 — $490.38M — 0 -$0.48 —
Third Coast Bancshares  TCBX $35.33 —
+0.43
$488.73M — $22.34K — $34.72 — $35.6 — $488.73M — 11.97 $2.95 —
Kimball Electronics  KE $20.03 —
-0.74
$488.34M — $95.98K — $20 — $20.32 — $488.34M — 28.21 $0.71 —
Calavo Growers  CVGW $27.37 —
+2.62
$488.2M — $335.51K — $26.69 — $27.59 — $488.2M — 34.64 $0.79 —
Monro  MNRO $16.16 —
+2.6
$484.34M — $393.23K — $15.8 — $16.46 — $484.34M — 0 -$0.22 —
Consolidated Water  CWCO $30.37 —
-0.1
$483.39M — $86.35K — $30.22 — $30.73 — $483.39M — 30.37 $1 —
Bandwidth  BAND $16.12 —
+0.69
$479.78M — $227.48K — $15.68 — $16.15 — $479.78M — 0 -$0.02 —
Columbus McKinnon  CMCO $16.64 —
+2.46
$477.37M — $313.5K — $16.23 — $16.94 — $477.37M — 0 -$0.18 —
Allot  ALLT $10.36 —
+1.07
$476.5M — $1.01M — $10.23 — $10.76 — $476.5M — 0 -$0.09 —
Nathan's Famous  NATH $115.35 —
+0.56
$471.72M — $128.6K — $112 — $117.49 — $471.72M — 19.65 $5.87 —
Titan Machinery  TITN $20.42 —
-1.54
$471.39M — $121.21K — $20.37 — $21.09 — $471.39M — 0 -$2.62 —
Solid Power  SLDP $2.61 —
+1.16
$468.13M — $6.34M — $2.5 — $2.64 — $468.13M — 0 -$0.5 —
Greenlight Capital Re  GLRE $13.54 —
-2.17
$467.88M — $83.37K — $13.52 — $13.82 — $467.88M — 10.25 $1.32 —
Service Properties Trust  SVC $2.79 —
+4.1
$464.91M — $2.23M — $2.68 — $2.84 — $464.91M — 0 -$1.89 —
The York Water Company  YORW $32.21 —
-0.59
$463.83M — $66.06K — $32.13 — $32.65 — $463.83M — 23.51 $1.37 —
Cullinan Therapeutics  CGEM $7.84 —
+0.51
$462.68M — $295.04K — $7.62 — $7.94 — $462.68M — 0 -$2.77 —
Kamada  KMDA $8.02 —
+2.17
$461.19M — $99.68K — $7.81 — $8.07 — $461.19M — 28.64 $0.28 —
REGENXBIO  RGNX $9.06 —
-1.2
$456.52M — $476.05K — $8.83 — $9.27 — $456.52M — 0 -$3.09 —
Arrow Financial  AROW $27.6 —
+0.46
$454.73M — $25.65K — $27.41 — $27.88 — $454.73M — 16.23 $1.7 —
Cytek Biosciences  CTKB $3.56 —
-0.56
$450.91M — $634.32K — $3.48 — $3.62 — $450.91M — 0 -$0.09 —
Pacific Biosciences of California  PACB $1.5 —
+1.35
$450.13M — $7.67M — $1.45 — $1.53 — $450.13M — 0 -$2.74 —
National CineMedia  NCMI $4.77 —
-0.83
$449.83M — $486.77K — $4.73 — $4.81 — $449.83M — 0 -$0.19 —
Definitive Healthcare  DH $4.19 —
+0.36
$449.23M — $432.14K — $4.12 — $4.2 — $449.23M — 0 -$4.41 —
First Business Financial Services  FBIZ $53.72 —
-0.24
$446.89M — $34.66K — $52.11 — $54.11 — $446.89M — 9.80 $5.48 —
Kelly Services  KELYA $12.71 —
+0.08
$445.48M — $334.5K — $12.62 — $12.87 — $445.48M — 0 -$0.57 —
Consensus Cloud  CCSI $22.78 —
-1.51
$445.14M — $143.12K — $22.62 — $23.14 — $445.14M — 5.27 $4.32 —
Orthofix Medical  OFIX $11.36 —
+0.62
$445.09M — $310.94K — $11.19 — $11.6 — $445.09M — 0 -$3.7 —
Surmodics  SRDX $31.02 —
+0.58
$443.56M — $65.84K — $30.67 — $31.47 — $443.56M — 0 -$1.4 —
Conduent Incorporated  CNDT $2.74 —
-0.72
$443.41M — $920.46K — $2.72 — $2.82 — $443.41M — 1.90 $1.44 —
Sierra Bancorp  BSRR $31.8 —
-0.16
$439.44M — $34.65K — $31.7 — $32.1 — $439.44M — 11.23 $2.83 —
Home Bancorp  HBCP $56.2 —
+0.04
$438.44M — $28.01K — $56.09 — $56.8 — $438.44M — 11.75 $4.78 —
Red River Bancshares  RRBI $64.65 —
+0.4
$432.07M — $9.26K — $64.28 — $64.65 — $432.07M — 12.17 $5.31 —
Diamond Hill Inv  DHIL $158.38 —
+0.82
$432.01M — $28.98K — $155.01 — $159.42 — $432.01M — 10.69 $14.81 —
Kearny Financial  KRNY $6.68 —
+0.3
$431.39M — $341.3K — $6.61 — $6.72 — $431.39M — 0 -$1.14 —
Erasca  ERAS $1.52 —
-1.3
$430.6M — $867.56K — $1.48 — $1.56 — $430.6M — 0 -$0.57 —
Gilat Satellite Networks  GILT $7.53 —
-1.83
$429.69M — $544.77K — $7.51 — $7.83 — $429.69M — 31.37 $0.24 —
Jack in the Box  JACK $22.59 —
+2.17
$426.49M — $894.16K — $21.96 — $23.25 — $426.49M — 0 -$10.79 —
Bank7  BSVN $45.1 —
+1.51
$426.16M — $27.19K — $44.25 — $45.29 — $426.16M — 9.57 $4.71 —
Terns Pharmaceuticals  TERN $4.87 —
-0.41
$425.34M — $1.08M — $4.69 — $4.96 — $425.34M — 0 -$1.08 —
Flushing Financial  FFIC $12.54 —
-0.32
$423.56M — $211.6K — $12.46 — $12.61 — $423.56M — 0 -$1.46 —
Cerence  CRNC $9.78 —
-2.3
$423.06M — $1.78M — $9.64 — $10.07 — $423.06M — 0 -$8.05 —
Carter Bankshares  CARE $18 —
-1.21
$421.96M — $73.24K — $18.08 — $18.3 — $421.96M — 15.18 $1.2 —
NWPX Infrastructure, Inc.  NWPX $42.6 —
+0.88
$420.81M — $42.38K — $42.54 — $43.34 — $420.81M — 13.02 $3.27 —
Solid Biosciences  SLDB $5.42 —
-1.81
$420.13M — $1.29M — $5.22 — $5.54 — $420.13M — 0 -$3.01 —
Sohu.com  SOHU $13.87 —
+1.61
$417.01M — $97.31K — $13.73 — $14.08 — $417.01M — 3.74 $3.7 —
Lexicon Pharmaceuticals  LXRX $1.13 —
+5.61
$410.39M — $5.24M — $1.07 — $1.19 — $410.39M — 0 -$0.5 —
CytomX Therapeutics  CTMX $2.6 —
+4.42
$409.61M — $3.71M — $2.44 — $2.79 — $409.61M — 5.41 $0.48 —
Runway Growth Finance  RWAY $10.95 —
+1.48
$408.95M — $284.23K — $10.79 — $11.03 — $408.95M — 6.67 $1.64 —
Midland States Bancorp  MSBI $18.91 —
+0.96
$406.85M — $135.67K — $18.59 — $19 — $406.85M — 13.90 $1.36 —
Cross Country Healthcare  CCRN $12.46 —
-0.72
$404.63M — $173.68K — $12.1 — $12.51 — $404.63M — 0 -$0.54 —
Savara  SVRA $2.3 —
-2.95
$397.53M — $450.51K — $2.29 — $2.39 — $397.53M — 0 -$0.49 —
Oatly Group AB  OTLY $13.27 —
+5.65
$397.14M — $154.77K — $12.27 — $13.5 — $397.14M — 0 -$5.8 —
Treace Medical Concepts  TMCI $6.21 —
-0.16
$390.64M — $202.99K — $6.18 — $6.41 — $390.64M — 0 -$0.85 —
Olympic Steel  ZEUS $34.94 —
+1.63
$390.02M — $47.83K — $34.48 — $35.47 — $390.02M — 24.43 $1.43 —
Humacyte  HUMA $2.51 —
-1.18
$389.35M — $2.64M — $2.45 — $2.58 — $389.35M — 0 -$0.69 —
AngioDynamics  ANGO $9.48 —
-1.66
$384.95M — $656.54K — $9.31 — $9.84 — $384.95M — 0 -$1.01 —
Smith & Wesson Brands  SWBI $8.65 —
+0.12
$383.28M — $990.47K — $8.63 — $8.85 — $383.28M — 28.83 $0.3 —
VersaBank  VBNK $11.76 —
+0.6
$382.42M — $19.39K — $11.7 — $11.78 — $382.42M — 14.69 $0.8 —
Potbelly  PBPB $12.65 —
-0.78
$381.68M — $171.97K — $12.64 — $12.85 — $381.68M — 9.03 $1.4 —
Vivid Seats  SEAT $1.85 —
+0.54
$381.24M — $744.07K — $1.82 — $1.91 — $381.24M — 0 -$0.03 —
Investors Title Company  ITIC $201.25 —
-3.31
$379.61M — $102.78K — $201 — $210.2 — $379.61M — 12.82 $15.69 —
Vigil Neuroscience  VIGL $8.04 —
+0.37
$375.24M — $564.05K — $8 — $8.04 — $375.24M — 0 -$2.06 —
National Research  NRC $16.28 —
-2.78
$370.83M — $56.78K — $16.21 — $17.02 — $370.83M — 15.95 $1.02 —
Acacia Research  ACTG $3.84 —
+0.79
$369.3M — $246.2K — $3.79 — $3.91 — $369.3M — 0 -$0.11 —
Matrix Service Company  MTRX $13.37 —
-2.76
$369.15M — $104.03K — $13.31 — $13.74 — $369.15M — 0 -$0.82 —
Spok  SPOK $17.91 —
-1.21
$368.45M — $78.42K — $17.78 — $18.04 — $368.45M — 23.25 $0.77 —
Agora  API $3.93 —
-2.72
$367.5M — $433.28K — $3.88 — $4.14 — $367.5M — 0 -$0.34 —
Outset Medical  OM $20.61 —
+0.44
$365.26M — $179.29K — $20.19 — $20.9 — $365.26M — 0 -$28.78 —
1-800-FLOWERS.COM  FLWS $5.73 —
+0.53
$364.22M — $275.99K — $5.67 — $5.84 — $364.22M — 0 -$2.64 —
The E.W. Scripps Company  SSP $4.15 —
+4.53
$364M — $1.25M — $3.8 — $4.17 — $364M — 4.41 $0.94 —
Industrial Logistics Properties Trust  ILPT $5.39 —
+14.68
$356.51M — $1.28M — $4.78 — $5.41 — $356.51M — 0 -$1.43 —
Varex Imaging  VREX $8.54 —
+1.3
$354.52M — $196.18K — $8.42 — $8.67 — $354.52M — 0 -$1.03 —
Materialise  MTLS $6 —
+3.63
$354.4M — $85.9K — $5.68 — $6.03 — $354.4M — 31.57 $0.19 —
Prothena  PRTA $6.57 —
-0.15
$353.64M — $804.44K — $6.43 — $6.63 — $353.64M — 0 -$2.05 —
Simulations Plus  SLP $17.57 —
+0.23
$353.35M — $428.23K — $17.22 — $18.09 — $353.35M — 48.80 $0.36 —
West Bancorporation  WTBA $20.72 —
-0.38
$350.65M — $11.68K — $20.72 — $20.92 — $350.65M — 13.54 $1.53 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.