결과 페이지 10 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (1635)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (2)
- 점결탄 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (7)
- 자동차 부품 (16)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (4)
- 식당 (23)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (14)
- 전문 소매 (18)
- 도박 (2)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (42)
- 은행 - 종합 (1)
- 은행 - 지역 (187)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (10)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (218)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (23)
- 의료 기기 (41)
- 의료 기기 및 소모품 (14)
- 진단 및 연구 (14)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (24)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (26)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (71)
- 소프트웨어 - 인프라 (59)
- 통신 장비 (32)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (5)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
LendingTree TREE | $40.49 — |
+3.69
|
$548.04M — | $339.13K — | $38.84 — | $40.68 — | $548.04M — | 0 | -$4.14 — | |
Kura Oncology KURA | $6.3 — |
+2.27
|
$545.42M — | $962.72K — | $6.09 — | $6.33 — | $545.42M — | 0 | -$2.09 — | |
Village Super Market VLGEA | $36.87 — |
-0.16
|
$544.05M — | $15.4K — | $36.77 — | $37.04 — | $544.05M — | 9.70 | $3.8 — | |
Peapack-Gladstone Financial PGC | $30.67 — |
+1.34
|
$543.87M — | $29.32K — | $30.18 — | $30.77 — | $543.87M — | 17.03 | $1.8 — | |
LSI Industries LYTS | $18.11 — |
+1.86
|
$543.38M — | $26.46K — | $17.7 — | $18.13 — | $543.38M — | 25.15 | $0.72 — | |
Bicycle Therapeutics BCYC | $7.85 — |
-1.94
|
$543.3M — | $80.54K — | $7.77 — | $8.01 — | $543.3M — | 0 | -$3.16 — | |
The Honest Company HNST | $4.89 — |
+0.51
|
$538.51M — | $776K — | $4.84 — | $4.96 — | $538.51M — | 0 | -$0.02 — | |
Advantage ADV | $1.66 — |
+4.09
|
$536.74M — | $181K — | $1.57 — | $1.67 — | $536.74M — | 0 | -$1.19 — | |
Northrim BanCorp NRIM | $96.5 — |
+0.38
|
$532.77M — | $33.23K — | $96.22 — | $96.9 — | $532.77M — | 12.83 | $7.52 — | |
Tyra Biosciences, Inc. TYRA | $9.98 — |
-2.25
|
$530.72M — | $70.54K — | $9.93 — | $10.28 — | $530.72M — | 0 | -$1.63 — | |
Peoples Financial Services PFIS | $53.08 — |
+0.26
|
$530.47M — | $5.19K — | $52.92 — | $53.08 — | $530.47M — | 26.67 | $1.99 — | |
HarborOne Bancorp HONE | $12.24 — |
+0.53
|
$527.03M — | $64.45K — | $12.1 — | $12.25 — | $527.03M — | 19.42 | $0.63 — | |
TechTarget TTGT | $7.31 — |
+4.13
|
$522.58M — | $225.42K — | $6.94 — | $7.37 — | $522.58M — | 0 | -$2.65 — | |
FRP FRPH | $27.29 — |
+2.25
|
$520.89M — | $16.75K — | $26.6 — | $27.36 — | $520.89M — | 75.80 | $0.36 — | |
Gladstone Inv GAIN | $14.1 — |
-0.07
|
$520.59M — | $81.35K — | $14.07 — | $14.25 — | $520.59M — | 7.92 | $1.78 — | |
Myriad Genetics MYGN | $5.57 — |
-2.62
|
$513.43M — | $524.97K — | $5.57 — | $5.83 — | $513.43M — | 0 | -$1.12 — | |
Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.03 — |
+0.33
|
$512.79M — | $51.29K — | $11.89 — | $12.15 — | $512.79M — | 15.82 | $0.76 — | |
America's Car-Mart CRMT | $62.02 — |
+2.6
|
$512.49M — | $29.08K — | $61.21 — | $62.53 — | $512.49M — | 26.61 | $2.33 — | |
Valneva SE VALN | $6.03 — |
+2.21
|
$512.32M — | $18.8K — | $5.96 — | $6.09 — | $512.32M — | 0 | -$1.31 — | |
CNB Financial CCNE | $24.29 — |
+0.41
|
$509.59M — | $39.41K — | $24.01 — | $24.48 — | $509.59M — | 10.38 | $2.34 — | |
Perion Network PERI | $11.21 — |
+2.28
|
$504.87M — | $150.76K — | $11.1 — | $11.3 — | $504.87M — | 0 | -$0.18 — | |
Green Plains GPRE | $7.69 — |
+6.51
|
$502.92M — | $718.09K — | $7.34 — | $7.77 — | $502.92M — | 0 | -$1.62 — | |
DoubleDown Interactive DDI | $10.05 — |
+0.5
|
$498.01M — | $29.53K — | $9.81 — | $10.14 — | $498.01M — | 4.24 | $2.37 — | |
Mesa Laboratories MLAB | $91.21 — |
+0.46
|
$497.59M — | $58.71K — | $90.09 — | $95.14 — | $497.59M — | 0 | -$0.36 — | |
Clean Energy Fuels CLNE | $2.25 — |
+1.58
|
$496.1M — | $1.06M — | $2.14 — | $2.26 — | $496.1M — | 0 | -$0.89 — | |
Kimball Electronics KE | $20.25 — |
+0.35
|
$493.7M — | $35.45K — | $20 — | $20.32 — | $493.7M — | 28.52 | $0.71 — | |
Third Coast Bancshares TCBX | $35.44 — |
+0.74
|
$490.25M — | $6.55K — | $34.72 — | $35.49 — | $490.25M — | 12.01 | $2.95 — | |
Calavo Growers CVGW | $27.47 — |
+3
|
$489.99M — | $93.63K — | $26.69 — | $27.55 — | $489.99M — | 34.77 | $0.79 — | |
Monro MNRO | $16.31 — |
+3.52
|
$488.68M — | $128.09K — | $15.8 — | $16.46 — | $488.68M — | 0 | -$0.22 — | |
Consolidated Water CWCO | $30.52 — |
+0.39
|
$485.78M — | $32.2K — | $30.22 — | $30.68 — | $485.78M — | 30.51 | $1 — | |
Allot ALLT | $10.53 — |
+2.73
|
$484.32M — | $662.8K — | $10.23 — | $10.76 — | $484.32M — | 0 | -$0.09 — | |
Bioventus BVS | $7.25 — |
-0.96
|
$481.09M — | $78.64K — | $7.23 — | $7.44 — | $481.09M — | 0 | -$0.48 — | |
Columbus McKinnon CMCO | $16.7 — |
+2.83
|
$480.1M — | $201.37K — | $16.23 — | $16.94 — | $480.1M — | 0 | -$0.18 — | |
Titan Machinery TITN | $20.68 — |
-0.29
|
$477.37M — | $50.32K — | $20.53 — | $21.09 — | $477.37M — | 0 | -$2.62 — | |
Bandwidth BAND | $16.02 — |
+0.06
|
$476.8M — | $78.98K — | $15.68 — | $16.1 — | $476.8M — | 0 | -$0.02 — | |
Nathan's Famous NATH | $115.67 — |
+0.83
|
$473.01M — | $63.67K — | $112 — | $115.77 — | $473.01M — | 19.70 | $5.87 — | |
Greenlight Capital Re GLRE | $13.68 — |
-1.19
|
$472.55M — | $33.32K — | $13.62 — | $13.82 — | $472.55M — | 10.35 | $1.32 — | |
Service Properties Trust SVC | $2.83 — |
+5.41
|
$470.75M — | $780.79K — | $2.68 — | $2.83 — | $470.75M — | 0 | -$1.89 — | |
The York Water Company YORW | $32.4 — |
0
|
$466.57M — | $16.79K — | $32.13 — | $32.65 — | $466.57M — | 23.64 | $1.37 — | |
Solid Power SLDP | $2.59 — |
+0.39
|
$464.55M — | $4.41M — | $2.5 — | $2.64 — | $464.55M — | 0 | -$0.5 — | |
Cullinan Therapeutics CGEM | $7.86 — |
+0.77
|
$463.86M — | $109.02K — | $7.62 — | $7.9 — | $463.86M — | 0 | -$2.77 — | |
Kamada KMDA | $8.05 — |
+2.55
|
$462.92M — | $65.87K — | $7.81 — | $8.07 — | $462.92M — | 28.75 | $0.28 — | |
Cytek Biosciences CTKB | $3.61 — |
+0.84
|
$457.24M — | $238.53K — | $3.48 — | $3.62 — | $457.24M — | 0 | -$0.09 — | |
Arrow Financial AROW | $27.73 — |
+0.93
|
$456.87M — | $5.84K — | $27.41 — | $27.8 — | $456.87M — | 16.30 | $1.7 — | |
REGENXBIO RGNX | $9 — |
-1.87
|
$453.44M — | $236.53K — | $8.83 — | $9.27 — | $453.44M — | 0 | -$3.09 — | |
National CineMedia NCMI | $4.8 — |
-0.31
|
$452.19M — | $145K — | $4.73 — | $4.8 — | $452.19M — | 0 | -$0.19 — | |
Pacific Biosciences of California PACB | $1.5 — |
+1.35
|
$450.13M — | $5.65M — | $1.45 — | $1.53 — | $450.13M — | 0 | -$2.74 — | |
Consensus Cloud CCSI | $23.03 — |
-0.43
|
$450.03M — | $62.22K — | $22.62 — | $23.14 — | $450.03M — | 5.33 | $4.32 — | |
First Business Financial Services FBIZ | $54.09 — |
+0.45
|
$449.97M — | $17.45K — | $52.11 — | $54.09 — | $449.97M — | 9.87 | $5.48 — | |
Orthofix Medical OFIX | $11.47 — |
+1.55
|
$449.21M — | $157.01K — | $11.19 — | $11.6 — | $449.21M — | 0 | -$3.7 — | |
Definitive Healthcare DH | $4.17 — |
-0.12
|
$447.08M — | $157.48K — | $4.12 — | $4.18 — | $447.08M — | 0 | -$4.41 — | |
Conduent Incorporated CNDT | $2.76 — |
-0.18
|
$445.84M — | $423.32K — | $2.72 — | $2.82 — | $445.84M — | 1.91 | $1.44 — | |
Kelly Services KELYA | $12.72 — |
+0.16
|
$445.83M — | $116.87K — | $12.62 — | $12.87 — | $445.83M — | 0 | -$0.57 — | |
Surmodics SRDX | $31.04 — |
+0.63
|
$443.78M — | $15.98K — | $30.67 — | $31.43 — | $443.78M — | 0 | -$1.4 — | |
Home Bancorp HBCP | $56.7 — |
+0.93
|
$442.34M — | $7.58K — | $56.09 — | $56.79 — | $442.34M — | 11.86 | $4.78 — | |
Sierra Bancorp BSRR | $31.95 — |
+0.31
|
$441.51M — | $15.17K — | $31.7 — | $32.1 — | $441.51M — | 11.28 | $2.83 — | |
Erasca ERAS | $1.55 — |
+0.32
|
$437.68M — | $402.8K — | $1.49 — | $1.56 — | $437.68M — | 0 | -$0.57 — | |
Jack in the Box JACK | $23.08 — |
+4.36
|
$435.64M — | $463.35K — | $21.96 — | $23.25 — | $435.64M — | 0 | -$10.79 — | |
Gilat Satellite Networks GILT | $7.63 — |
-0.52
|
$435.4M — | $437.05K — | $7.51 — | $7.83 — | $435.4M — | 31.79 | $0.24 — | |
Diamond Hill Inv DHIL | $158.49 — |
+0.89
|
$432.31M — | $11.47K — | $155.01 — | $159.42 — | $432.31M — | 10.70 | $14.81 — | |
Kearny Financial KRNY | $6.67 — |
+0.15
|
$430.75M — | $137.55K — | $6.61 — | $6.72 — | $430.75M — | 0 | -$1.14 — | |
Red River Bancshares RRBI | $64.45 — |
+0.09
|
$430.74M — | $3.23K — | $64.29 — | $64.45 — | $430.74M — | 12.13 | $5.31 — | |
Terns Pharmaceuticals TERN | $4.92 — |
+0.51
|
$429.27M — | $723K — | $4.69 — | $4.96 — | $429.27M — | 0 | -$1.08 — | |
Cerence CRNC | $9.86 — |
-1.5
|
$426.52M — | $1.28M — | $9.64 — | $10.07 — | $426.52M — | 0 | -$8.05 — | |
NWPX Infrastructure, Inc. NWPX | $43.09 — |
+2.02
|
$425.6M — | $14.32K — | $42.54 — | $43.34 — | $425.6M — | 13.17 | $3.27 — | |
Flushing Financial FFIC | $12.59 — |
+0.08
|
$425.25M — | $92.95K — | $12.46 — | $12.61 — | $425.25M — | 0 | -$1.46 — | |
Bank7 BSVN | $44.85 — |
+0.95
|
$423.8M — | $19.27K — | $44.25 — | $44.85 — | $423.8M — | 9.52 | $4.71 — | |
Sohu.com SOHU | $14.04 — |
+2.86
|
$422.12M — | $55.52K — | $13.73 — | $14.08 — | $422.12M — | 3.79 | $3.7 — | |
Carter Bankshares CARE | $18.21 — |
+0.55
|
$421.73M — | $12.12K — | $18.08 — | $18.3 — | $421.73M — | 15.17 | $1.2 — | |
Lexicon Pharmaceuticals LXRX | $1.15 — |
+7.48
|
$417.65M — | $3.82M — | $1.07 — | $1.19 — | $417.65M — | 0 | -$0.5 — | |
Solid Biosciences SLDB | $5.35 — |
-3.17
|
$414.32M — | $914.21K — | $5.22 — | $5.54 — | $414.32M — | 0 | -$3.01 — | |
CytomX Therapeutics CTMX | $2.62 — |
+5.02
|
$411.98M — | $2.26M — | $2.44 — | $2.79 — | $411.98M — | 5.44 | $0.48 — | |
Runway Growth Finance RWAY | $11.02 — |
+2.13
|
$411.57M — | $144.34K — | $10.79 — | $11.03 — | $411.57M — | 6.71 | $1.64 — | |
Midland States Bancorp MSBI | $18.91 — |
+0.96
|
$406.85M — | $45.08K — | $18.59 — | $18.96 — | $406.85M — | 13.90 | $1.36 — | |
Savara SVRA | $2.32 — |
-2.32
|
$400.12M — | $183.52K — | $2.3 — | $2.39 — | $400.12M — | 0 | -$0.49 — | |
Treace Medical Concepts TMCI | $6.34 — |
+1.93
|
$398.82M — | $91.32K — | $6.18 — | $6.41 — | $398.82M — | 0 | -$0.85 — | |
Cross Country Healthcare CCRN | $12.27 — |
-2.22
|
$398.52M — | $56.24K — | $12.1 — | $12.5 — | $398.52M — | 0 | -$0.54 — | |
Humacyte HUMA | $2.56 — |
+0.59
|
$396.33M — | $1.79M — | $2.45 — | $2.58 — | $396.33M — | 0 | -$0.69 — | |
Oatly Group AB OTLY | $13.23 — |
+5.29
|
$395.8M — | $121.23K — | $12.27 — | $13.5 — | $395.8M — | 0 | -$5.8 — | |
Olympic Steel ZEUS | $35.16 — |
+2.27
|
$392.48M — | $19.79K — | $34.48 — | $35.47 — | $392.48M — | 24.58 | $1.43 — | |
Vivid Seats SEAT | $1.89 — |
+2.45
|
$388.45M — | $352.41K — | $1.82 — | $1.91 — | $388.45M — | 0 | -$0.03 — | |
Smith & Wesson Brands SWBI | $8.76 — |
+1.39
|
$388.15M — | $575.37K — | $8.63 — | $8.85 — | $388.15M — | 29.19 | $0.3 — | |
Investors Title Company ITIC | $205.03 — |
-1.49
|
$386.74M — | $65.83K — | $204.43 — | $210.2 — | $386.74M — | 13.06 | $15.69 — | |
AngioDynamics ANGO | $9.49 — |
-1.56
|
$385.36M — | $286.68K — | $9.44 — | $9.84 — | $385.36M — | 0 | -$1.01 — | |
Potbelly PBPB | $12.71 — |
-0.31
|
$383.49M — | $64.39K — | $12.64 — | $12.85 — | $383.49M — | 9.07 | $1.4 — | |
VersaBank VBNK | $11.72 — |
+0.26
|
$381.12M — | $6.53K — | $11.72 — | $11.78 — | $381.12M — | 14.65 | $0.8 — | |
National Research NRC | $16.61 — |
-0.78
|
$378.47M — | $22.35K — | $16.51 — | $17.02 — | $378.47M — | 16.28 | $1.02 — | |
Acacia Research ACTG | $3.91 — |
+2.49
|
$375.55M — | $182.03K — | $3.79 — | $3.91 — | $375.55M — | 0 | -$0.11 — | |
Vigil Neuroscience VIGL | $8.04 — |
+0.31
|
$375.01M — | $293.34K — | $8 — | $8.04 — | $375.01M — | 0 | -$2.06 — | |
Agora API | $4 — |
-1.11
|
$373.58M — | $346.24K — | $3.88 — | $4.14 — | $373.58M — | 0 | -$0.34 — | |
Matrix Service Company MTRX | $13.42 — |
-2.41
|
$370.53M — | $38.8K — | $13.35 — | $13.74 — | $370.53M — | 0 | -$0.82 — | |
Spok SPOK | $17.96 — |
-0.94
|
$369.48M — | $31.13K — | $17.78 — | $18.02 — | $369.48M — | 23.32 | $0.77 — | |
1-800-FLOWERS.COM FLWS | $5.81 — |
+1.93
|
$369.3M — | $114.81K — | $5.67 — | $5.84 — | $369.3M — | 0 | -$2.64 — | |
Outset Medical OM | $20.65 — |
+0.63
|
$365.97M — | $62.03K — | $20.19 — | $20.9 — | $365.97M — | 0 | -$28.78 — | |
Southern States Bancshares SSBK | $36.37 — |
0
|
$361.07M — | $138.5K — | $36.37 — | $36.37 — | $361.07M — | 9.57 | $3.8 — | |
Varex Imaging VREX | $8.64 — |
+2.49
|
$358.67M — | $81.9K — | $8.42 — | $8.67 — | $358.67M — | 0 | -$1.03 — | |
Absci ABSI | $2.81 — |
-0.74
|
$358.33M — | $1.87M — | $2.74 — | $2.85 — | $358.33M — | 0 | -$0.93 — | |
Simulations Plus SLP | $17.76 — |
+1.31
|
$357.17M — | $242.7K — | $17.22 — | $18.09 — | $357.17M — | 49.33 | $0.36 — | |
Prothena PRTA | $6.61 — |
+0.46
|
$355.8M — | $437.61K — | $6.43 — | $6.63 — | $355.8M — | 0 | -$2.05 — | |
West Bancorporation WTBA | $20.87 — |
+0.34
|
$353.19M — | $2.62K — | $20.75 — | $20.87 — | $353.19M — | 13.64 | $1.53 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |