$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Honest Company  HNST $4.94
+1.54
$544.02M $211.84K $4.87 $4.94 $544.02M 0 -$0.02
Village Super Market  VLGEA $36.78
-0.42
$542.65M $905 $36.78 $36.78 $542.65M 9.67 $3.8
Peapack-Gladstone Financial  PGC $30.21
-0.17
$535.8M $1.62K $30.18 $30.5 $535.8M 16.78 $1.8
Kura Oncology  KURA $6.18
+0.24
$534.6M $110.08K $6.09 $6.21 $534.6M 0 -$2.09
LendingTree  TREE $39.4
+0.9
$533.29M $38.42K $38.84 $39.23 $533.29M 0 -$4.14
Tyra Biosciences, Inc.  TYRA $10.02
-1.91
$532.58M $13.17K $9.94 $10.28 $532.58M 0 -$1.63
Northrim BanCorp  NRIM $96.45
+0.33
$532.49M $2.59K $96.45 $96.47 $532.49M 12.82 $7.52
LSI Industries  LYTS $17.7
-0.45
$531.08M $1.27K $17.7 $17.7 $531.08M 24.58 $0.72
Peoples Financial Services  PFIS $52.95
+0.02
$529.22M $937 $52.92 $53 $529.22M 26.60 $1.99
Stitch Fix  SFIX $4.06
-0.37
$529.12M $55.21K $4.04 $4.07 $529.12M 0 -$0.45
HarborOne Bancorp  HONE $12.21
+0.33
$525.95M $3.47K $12.1 $12.21 $525.95M 19.38 $0.63
Myriad Genetics  MYGN $5.7
-0.35
$525.41M $33.19K $5.62 $5.74 $525.41M 0 -$1.12
Gladstone Inv  GAIN $14.22
+0.74
$524.83M $29.13K $14.08 $14.22 $524.83M 7.98 $1.78
Advantage  ADV $1.59
-0.31
$514.03M $16.89K $1.57 $1.61 $514.03M 0 -$1.19
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.01
+0.17
$511.94M $2.3K $11.89 $12.01 $511.94M 15.80 $0.76
CNB Financial  CCNE $24.33
+0.58
$510.43M $2.1K $24.01 $24.33 $510.43M 10.39 $2.34
FRP  FRPH $26.71
+0.07
$509.82M $1.15K $26.6 $26.81 $509.82M 74.19 $0.36
Valneva SE  VALN $5.98
+1.44
$508.49M $2.9K $5.96 $6.04 $508.49M 0 -$1.31
Perion Network  PERI $11.18
+2.01
$503.52M $63.98K $11.16 $11.3 $503.52M 0 -$0.18
Mesa Laboratories  MLAB $91.63
+0.93
$499.88M $7.5K $90.09 $95.14 $499.88M 0 -$0.36
America's Car-Mart  CRMT $60.45
0
$499.52M $310 $60.45 $60.45 $499.52M 25.94 $2.33
TechTarget  TTGT $6.99
-0.5
$499.35M $29.75K $6.94 $7.04 $499.35M 0 -$2.65
Clean Energy Fuels  CLNE $2.24
+1.13
$493.89M $394.95K $2.14 $2.24 $493.89M 0 -$0.89
Kimball Electronics  KE $20.18
+0.15
$492M $81.84K $19.85 $20.34 $492M 28.42 $0.71
Green Plains  GPRE $7.51
+4.02
$491.15M $96.1K $7.34 $7.51 $491.15M 0 -$1.62
DoubleDown Interactive  DDI $9.89
-1.1
$490.08M $12.34K $9.87 $10 $490.08M 4.17 $2.37
Third Coast Bancshares  TCBX $35.23
+0.14
$487.35M $838 $34.72 $35.23 $487.35M 11.94 $2.95
Allot  ALLT $10.54
+2.86
$484.91M $304.9K $10.23 $10.64 $484.91M 0 -$0.09
Consolidated Water  CWCO $30.32
-0.26
$482.59M $4.1K $30.23 $30.47 $482.59M 30.32 $1
Monro  MNRO $16.06
+1.97
$481.34M $23.33K $15.8 $16.06 $481.34M 0 -$0.22
Bioventus  BVS $7.25
-0.96
$481.09M $6.67K $7.23 $7.35 $481.09M 0 -$0.48
Titan Machinery  TITN $20.82
+0.39
$480.62M $7.1K $20.53 $21.09 $480.62M 0 -$2.62
Calavo Growers  CVGW $26.94
+1
$480.44M $18.41K $26.69 $26.99 $480.44M 34.09 $0.79
Greenlight Capital Re  GLRE $13.71
-0.98
$473.58M $1.01K $13.71 $13.77 $473.58M 10.38 $1.32
Columbus McKinnon  CMCO $16.38
+0.86
$469.91M $8.98K $16.23 $16.43 $469.91M 0 -$0.18
The York Water Company  YORW $32.58
+0.56
$469.16M $2.25K $32.13 $32.58 $469.16M 23.78 $1.37
Bandwidth  BAND $15.68
-2.08
$466.58M $4.81K $15.68 $16.1 $466.58M 0 -$0.02
Nathan's Famous  NATH $113.99
-0.63
$466.14M $3.14K $112 $113.99 $466.14M 19.41 $5.87
Solid Power  SLDP $2.55
-1.16
$457.37M $1.2M $2.5 $2.59 $457.37M 0 -$0.5
Cullinan Therapeutics  CGEM $7.74
-0.77
$456.77M $9.3K $7.62 $7.78 $456.77M 0 -$2.77
REGENXBIO  RGNX $9.05
-1.32
$456.01M $23.55K $8.97 $9.27 $456.01M 0 -$3.09
Arrow Financial  AROW $27.65
+0.66
$455.64M $833 $27.41 $27.65 $455.64M 16.26 $1.7
Service Properties Trust  SVC $2.72
+1.49
$453.25M $56.31K $2.68 $2.72 $453.25M 0 -$1.89
Kamada  KMDA $7.86
+0.13
$451.99M $9.71K $7.81 $7.87 $451.99M 28.07 $0.28
National CineMedia  NCMI $4.79
-0.52
$451.25M $16.78K $4.76 $4.79 $451.25M 0 -$0.19
Cytek Biosciences  CTKB $3.55
-0.84
$449.64M $20.08K $3.48 $3.56 $449.64M 0 -$0.09
First Business Financial Services  FBIZ $53.77
-0.15
$447.3M $10.21K $52.11 $53.79 $447.3M 9.81 $5.48
Kelly Services  KELYA $12.74
+0.31
$446.54M $6.73K $12.65 $12.77 $446.54M 0 -$0.57
Consensus Cloud  CCSI $22.85
-1.22
$446.51M $9.82K $22.76 $23.11 $446.51M 5.28 $4.32
Pacific Biosciences of California  PACB $1.49
+0.34
$445.63M $1.17M $1.45 $1.52 $445.63M 0 -$2.74
Conduent Incorporated  CNDT $2.75
-0.54
$444.22M $60.16K $2.72 $2.79 $444.22M 1.90 $1.44
Definitive Healthcare  DH $4.14
-0.84
$443.86M $13.48K $4.12 $4.18 $443.86M 0 -$4.41
Sierra Bancorp  BSRR $31.97
+0.38
$441.79M $416 $31.7 $31.97 $441.79M 11.29 $2.83
Orthofix Medical  OFIX $11.25
-0.4
$440.59M $5.6K $11.19 $11.25 $440.59M 0 -$3.7
Surmodics  SRDX $30.67
-0.55
$438.56M $1.79K $30.67 $31.43 $438.56M 0 -$1.4
Home Bancorp  HBCP $56.18
0
$438.28M $238 $56.18 $56.18 $438.28M 11.75 $4.78
Gilat Satellite Networks  GILT $7.63
-0.52
$435.4M $88.02K $7.51 $7.68 $435.4M 31.79 $0.24
Kearny Financial  KRNY $6.68
+0.3
$431.39M $15.94K $6.61 $6.68 $431.39M 0 -$1.14
Diamond Hill Inv  DHIL $157.9
+0.52
$430.7M $4.2K $155.01 $159.42 $430.7M 10.66 $14.81
Red River Bancshares  RRBI $64.29
-0.16
$429.67M $419 $64.29 $64.29 $429.67M 12.10 $5.31
Erasca  ERAS $1.51
-2.27
$426.35M $122.18K $1.5 $1.56 $426.35M 0 -$0.57
Flushing Financial  FFIC $12.59
+0.08
$425.25M $9.78K $12.46 $12.59 $425.25M 0 -$1.46
Jack in the Box  JACK $22.5
+1.76
$424.79M $45.3K $21.96 $22.5 $424.79M 0 -$10.79
Carter Bankshares  CARE $18.22
+0.61
$421.96M $810 $18.08 $18.22 $421.96M 15.18 $1.2
Terns Pharmaceuticals  TERN $4.82
-1.38
$421.19M $62.89K $4.76 $4.95 $421.19M 0 -$1.08
Cerence  CRNC $9.73
-2.79
$420.9M $192K $9.68 $10.02 $420.9M 0 -$8.05
Solid Biosciences  SLDB $5.43
-1.72
$420.52M $146.41K $5.38 $5.54 $420.52M 0 -$3.01
NWPX Infrastructure, Inc.  NWPX $42.57
+0.79
$420.46M $639 $42.54 $42.65 $420.46M 13.01 $3.27
Bank7  BSVN $44.43
0
$419.83M $149 $44.43 $44.43 $419.83M 9.43 $4.71
Sohu.com  SOHU $13.85
+1.47
$416.41M $5.47K $13.73 $13.85 $416.41M 3.74 $3.7
Lexicon Pharmaceuticals  LXRX $1.13
+5.62
$410.43M $1.11M $1.07 $1.15 $410.43M 0 -$0.5
Runway Growth Finance  RWAY $10.89
+0.93
$406.71M $46.49K $10.79 $10.91 $406.71M 6.64 $1.64
Midland States Bancorp  MSBI $18.89
+0.86
$406.42M $5.1K $18.59 $18.89 $406.42M 13.88 $1.36
Savara  SVRA $2.35
-0.84
$406.17M $32.74K $2.35 $2.39 $406.17M 0 -$0.49
Cross Country Healthcare  CCRN $12.49
-0.48
$405.61M $3.11K $12.48 $12.5 $405.61M 0 -$0.54
CytomX Therapeutics  CTMX $2.55
+2.41
$401.74M $207.51K $2.44 $2.55 $401.74M 5.31 $0.48
AngioDynamics  ANGO $9.73
+0.93
$395.11M $64.64K $9.44 $9.77 $395.11M 0 -$1.01
Investors Title Company  ITIC $207.41
-0.35
$391.23M $20.97K $207.1 $210.2 $391.23M 13.21 $15.69
Treace Medical Concepts  TMCI $6.22
-0.08
$390.95M $11.23K $6.18 $6.22 $390.95M 0 -$0.85
Olympic Steel  ZEUS $34.75
+1.08
$387.9M $671 $34.48 $34.75 $387.9M 24.30 $1.43
Smith & Wesson Brands  SWBI $8.73
+1.1
$387.03M $66.7K $8.63 $8.73 $387.03M 29.11 $0.3
Humacyte  HUMA $2.48
-2.35
$384.73M $511.61K $2.45 $2.51 $384.73M 0 -$0.69
Potbelly  PBPB $12.69
-0.47
$382.89M $1.92K $12.69 $12.69 $382.89M 9.06 $1.4
Vivid Seats  SEAT $1.86
+0.82
$382.27M $40.96K $1.82 $1.86 $382.27M 0 -$0.03
VersaBank  VBNK $11.69
0
$380.14M $80 $11.69 $11.69 $380.14M 14.61 $0.8
Oatly Group AB  OTLY $12.65
+0.72
$378.59M $8.13K $12.27 $12.65 $378.59M 0 -$5.8
Matrix Service Company  MTRX $13.69
-0.47
$377.85M $2.17K $13.69 $13.74 $377.85M 0 -$0.82
National Research  NRC $16.55
-1.14
$377.1M $529 $16.55 $16.55 $377.1M 16.22 $1.02
Vigil Neuroscience  VIGL $8.01
0
$373.84M $27.83K $8 $8.02 $373.84M 0 -$2.06
Agora  API $3.99
-1.36
$372.64M $114.92K $4 $4.14 $372.64M 0 -$0.34
Spok  SPOK $18
-0.72
$370.3M $4.58K $18 $18 $370.3M 23.37 $0.77
1-800-FLOWERS.COM  FLWS $5.75
+0.88
$365.49M $10.29K $5.67 $5.75 $365.49M 0 -$2.64
Acacia Research  ACTG $3.8
-0.39
$364.97M $12.05K $3.79 $3.79 $364.97M 0 -$0.11
Outset Medical  OM $20.52
0
$363.66M $6.04K $20.19 $20.52 $363.66M 0 -$28.78
Southern States Bancshares  SSBK $36.37
0
$361.07M $138.5K $36.37 $36.37 $361.07M 9.57 $3.8
Absci  ABSI $2.78
-1.76
$354.64M $642.56K $2.78 $2.85 $354.64M 0 -$0.93
Simulations Plus  SLP $17.55
+0.11
$352.95M $23.87K $17.22 $17.55 $352.95M 48.74 $0.36
Varex Imaging  VREX $8.48
+0.59
$352.03M $11.37K $8.42 $8.48 $352.03M 0 -$1.03
West Bancorporation  WTBA $20.8
0
$352M $125 $20.8 $20.8 $352M 13.59 $1.53
Artesian Resources  ARTNA $34.07
+1.52
$351.58M $1.27K $33.58 $34.07 $351.58M 16.37 $2.08
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây