$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%   •   ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
NasdaqGS (1635)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Honest Company  HNST $4.94 —
+1.54
$544.02M — $211.84K — $4.87 — $4.94 — $544.02M — 0 -$0.02 —
Village Super Market  VLGEA $36.78 —
-0.42
$542.65M — $905 — $36.78 — $36.78 — $542.65M — 9.67 $3.8 —
Peapack-Gladstone Financial  PGC $30.21 —
-0.17
$535.8M — $1.62K — $30.18 — $30.5 — $535.8M — 16.78 $1.8 —
Kura Oncology  KURA $6.18 —
+0.24
$534.6M — $110.08K — $6.09 — $6.21 — $534.6M — 0 -$2.09 —
LendingTree  TREE $39.4 —
+0.9
$533.29M — $38.42K — $38.84 — $39.23 — $533.29M — 0 -$4.14 —
Tyra Biosciences, Inc.  TYRA $10.02 —
-1.91
$532.58M — $13.17K — $9.94 — $10.28 — $532.58M — 0 -$1.63 —
Northrim BanCorp  NRIM $96.45 —
+0.33
$532.49M — $2.59K — $96.45 — $96.47 — $532.49M — 12.82 $7.52 —
LSI Industries  LYTS $17.7 —
-0.45
$531.08M — $1.27K — $17.7 — $17.7 — $531.08M — 24.58 $0.72 —
Peoples Financial Services  PFIS $52.95 —
+0.02
$529.22M — $937 — $52.92 — $53 — $529.22M — 26.60 $1.99 —
Stitch Fix  SFIX $4.06 —
-0.37
$529.12M — $55.21K — $4.04 — $4.07 — $529.12M — 0 -$0.45 —
HarborOne Bancorp  HONE $12.21 —
+0.33
$525.95M — $3.47K — $12.1 — $12.21 — $525.95M — 19.38 $0.63 —
Myriad Genetics  MYGN $5.7 —
-0.35
$525.41M — $33.19K — $5.62 — $5.74 — $525.41M — 0 -$1.12 —
Gladstone Inv  GAIN $14.22 —
+0.74
$524.83M — $29.13K — $14.08 — $14.22 — $524.83M — 7.98 $1.78 —
Advantage  ADV $1.59 —
-0.31
$514.03M — $16.89K — $1.57 — $1.61 — $514.03M — 0 -$1.19 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.01 —
+0.17
$511.94M — $2.3K — $11.89 — $12.01 — $511.94M — 15.80 $0.76 —
CNB Financial  CCNE $24.33 —
+0.58
$510.43M — $2.1K — $24.01 — $24.33 — $510.43M — 10.39 $2.34 —
FRP  FRPH $26.71 —
+0.07
$509.82M — $1.15K — $26.6 — $26.81 — $509.82M — 74.19 $0.36 —
Valneva SE  VALN $5.98 —
+1.44
$508.49M — $2.9K — $5.96 — $6.04 — $508.49M — 0 -$1.31 —
Perion Network  PERI $11.18 —
+2.01
$503.52M — $63.98K — $11.16 — $11.3 — $503.52M — 0 -$0.18 —
Mesa Laboratories  MLAB $91.63 —
+0.93
$499.88M — $7.5K — $90.09 — $95.14 — $499.88M — 0 -$0.36 —
America's Car-Mart  CRMT $60.45 —
0
$499.52M — $310 — $60.45 — $60.45 — $499.52M — 25.94 $2.33 —
TechTarget  TTGT $6.99 —
-0.5
$499.35M — $29.75K — $6.94 — $7.04 — $499.35M — 0 -$2.65 —
Clean Energy Fuels  CLNE $2.24 —
+1.13
$493.89M — $394.95K — $2.14 — $2.24 — $493.89M — 0 -$0.89 —
Kimball Electronics  KE $20.18 —
+0.15
$492M — $81.84K — $19.85 — $20.34 — $492M — 28.42 $0.71 —
Green Plains  GPRE $7.51 —
+4.02
$491.15M — $96.1K — $7.34 — $7.51 — $491.15M — 0 -$1.62 —
DoubleDown Interactive  DDI $9.89 —
-1.1
$490.08M — $12.34K — $9.87 — $10 — $490.08M — 4.17 $2.37 —
Third Coast Bancshares  TCBX $35.23 —
+0.14
$487.35M — $838 — $34.72 — $35.23 — $487.35M — 11.94 $2.95 —
Allot  ALLT $10.54 —
+2.86
$484.91M — $304.9K — $10.23 — $10.64 — $484.91M — 0 -$0.09 —
Consolidated Water  CWCO $30.32 —
-0.26
$482.59M — $4.1K — $30.23 — $30.47 — $482.59M — 30.32 $1 —
Monro  MNRO $16.06 —
+1.97
$481.34M — $23.33K — $15.8 — $16.06 — $481.34M — 0 -$0.22 —
Bioventus  BVS $7.25 —
-0.96
$481.09M — $6.67K — $7.23 — $7.35 — $481.09M — 0 -$0.48 —
Titan Machinery  TITN $20.82 —
+0.39
$480.62M — $7.1K — $20.53 — $21.09 — $480.62M — 0 -$2.62 —
Calavo Growers  CVGW $26.94 —
+1
$480.44M — $18.41K — $26.69 — $26.99 — $480.44M — 34.09 $0.79 —
Greenlight Capital Re  GLRE $13.71 —
-0.98
$473.58M — $1.01K — $13.71 — $13.77 — $473.58M — 10.38 $1.32 —
Columbus McKinnon  CMCO $16.38 —
+0.86
$469.91M — $8.98K — $16.23 — $16.43 — $469.91M — 0 -$0.18 —
The York Water Company  YORW $32.58 —
+0.56
$469.16M — $2.25K — $32.13 — $32.58 — $469.16M — 23.78 $1.37 —
Bandwidth  BAND $15.68 —
-2.08
$466.58M — $4.81K — $15.68 — $16.1 — $466.58M — 0 -$0.02 —
Nathan's Famous  NATH $113.99 —
-0.63
$466.14M — $3.14K — $112 — $113.99 — $466.14M — 19.41 $5.87 —
Solid Power  SLDP $2.55 —
-1.16
$457.37M — $1.2M — $2.5 — $2.59 — $457.37M — 0 -$0.5 —
Cullinan Therapeutics  CGEM $7.74 —
-0.77
$456.77M — $9.3K — $7.62 — $7.78 — $456.77M — 0 -$2.77 —
REGENXBIO  RGNX $9.05 —
-1.32
$456.01M — $23.55K — $8.97 — $9.27 — $456.01M — 0 -$3.09 —
Arrow Financial  AROW $27.65 —
+0.66
$455.64M — $833 — $27.41 — $27.65 — $455.64M — 16.26 $1.7 —
Service Properties Trust  SVC $2.72 —
+1.49
$453.25M — $56.31K — $2.68 — $2.72 — $453.25M — 0 -$1.89 —
Kamada  KMDA $7.86 —
+0.13
$451.99M — $9.71K — $7.81 — $7.87 — $451.99M — 28.07 $0.28 —
National CineMedia  NCMI $4.79 —
-0.52
$451.25M — $16.78K — $4.76 — $4.79 — $451.25M — 0 -$0.19 —
Cytek Biosciences  CTKB $3.55 —
-0.84
$449.64M — $20.08K — $3.48 — $3.56 — $449.64M — 0 -$0.09 —
First Business Financial Services  FBIZ $53.77 —
-0.15
$447.3M — $10.21K — $52.11 — $53.79 — $447.3M — 9.81 $5.48 —
Kelly Services  KELYA $12.74 —
+0.31
$446.54M — $6.73K — $12.65 — $12.77 — $446.54M — 0 -$0.57 —
Consensus Cloud  CCSI $22.85 —
-1.22
$446.51M — $9.82K — $22.76 — $23.11 — $446.51M — 5.28 $4.32 —
Pacific Biosciences of California  PACB $1.49 —
+0.34
$445.63M — $1.17M — $1.45 — $1.52 — $445.63M — 0 -$2.74 —
Conduent Incorporated  CNDT $2.75 —
-0.54
$444.22M — $60.16K — $2.72 — $2.79 — $444.22M — 1.90 $1.44 —
Definitive Healthcare  DH $4.14 —
-0.84
$443.86M — $13.48K — $4.12 — $4.18 — $443.86M — 0 -$4.41 —
Sierra Bancorp  BSRR $31.97 —
+0.38
$441.79M — $416 — $31.7 — $31.97 — $441.79M — 11.29 $2.83 —
Orthofix Medical  OFIX $11.25 —
-0.4
$440.59M — $5.6K — $11.19 — $11.25 — $440.59M — 0 -$3.7 —
Surmodics  SRDX $30.67 —
-0.55
$438.56M — $1.79K — $30.67 — $31.43 — $438.56M — 0 -$1.4 —
Home Bancorp  HBCP $56.18 —
0
$438.28M — $238 — $56.18 — $56.18 — $438.28M — 11.75 $4.78 —
Gilat Satellite Networks  GILT $7.63 —
-0.52
$435.4M — $88.02K — $7.51 — $7.68 — $435.4M — 31.79 $0.24 —
Kearny Financial  KRNY $6.68 —
+0.3
$431.39M — $15.94K — $6.61 — $6.68 — $431.39M — 0 -$1.14 —
Diamond Hill Inv  DHIL $157.9 —
+0.52
$430.7M — $4.2K — $155.01 — $159.42 — $430.7M — 10.66 $14.81 —
Red River Bancshares  RRBI $64.29 —
-0.16
$429.67M — $419 — $64.29 — $64.29 — $429.67M — 12.10 $5.31 —
Erasca  ERAS $1.51 —
-2.27
$426.35M — $122.18K — $1.5 — $1.56 — $426.35M — 0 -$0.57 —
Flushing Financial  FFIC $12.59 —
+0.08
$425.25M — $9.78K — $12.46 — $12.59 — $425.25M — 0 -$1.46 —
Jack in the Box  JACK $22.5 —
+1.76
$424.79M — $45.3K — $21.96 — $22.5 — $424.79M — 0 -$10.79 —
Carter Bankshares  CARE $18.22 —
+0.61
$421.96M — $810 — $18.08 — $18.22 — $421.96M — 15.18 $1.2 —
Terns Pharmaceuticals  TERN $4.82 —
-1.38
$421.19M — $62.89K — $4.76 — $4.95 — $421.19M — 0 -$1.08 —
Cerence  CRNC $9.73 —
-2.79
$420.9M — $192K — $9.68 — $10.02 — $420.9M — 0 -$8.05 —
Solid Biosciences  SLDB $5.43 —
-1.72
$420.52M — $146.41K — $5.38 — $5.54 — $420.52M — 0 -$3.01 —
NWPX Infrastructure, Inc.  NWPX $42.57 —
+0.79
$420.46M — $639 — $42.54 — $42.65 — $420.46M — 13.01 $3.27 —
Bank7  BSVN $44.43 —
0
$419.83M — $149 — $44.43 — $44.43 — $419.83M — 9.43 $4.71 —
Sohu.com  SOHU $13.85 —
+1.47
$416.41M — $5.47K — $13.73 — $13.85 — $416.41M — 3.74 $3.7 —
Lexicon Pharmaceuticals  LXRX $1.13 —
+5.62
$410.43M — $1.11M — $1.07 — $1.15 — $410.43M — 0 -$0.5 —
Runway Growth Finance  RWAY $10.89 —
+0.93
$406.71M — $46.49K — $10.79 — $10.91 — $406.71M — 6.64 $1.64 —
Midland States Bancorp  MSBI $18.89 —
+0.86
$406.42M — $5.1K — $18.59 — $18.89 — $406.42M — 13.88 $1.36 —
Savara  SVRA $2.35 —
-0.84
$406.17M — $32.74K — $2.35 — $2.39 — $406.17M — 0 -$0.49 —
Cross Country Healthcare  CCRN $12.49 —
-0.48
$405.61M — $3.11K — $12.48 — $12.5 — $405.61M — 0 -$0.54 —
CytomX Therapeutics  CTMX $2.55 —
+2.41
$401.74M — $207.51K — $2.44 — $2.55 — $401.74M — 5.31 $0.48 —
AngioDynamics  ANGO $9.73 —
+0.93
$395.11M — $64.64K — $9.44 — $9.77 — $395.11M — 0 -$1.01 —
Investors Title Company  ITIC $207.41 —
-0.35
$391.23M — $20.97K — $207.1 — $210.2 — $391.23M — 13.21 $15.69 —
Treace Medical Concepts  TMCI $6.22 —
-0.08
$390.95M — $11.23K — $6.18 — $6.22 — $390.95M — 0 -$0.85 —
Olympic Steel  ZEUS $34.75 —
+1.08
$387.9M — $671 — $34.48 — $34.75 — $387.9M — 24.30 $1.43 —
Smith & Wesson Brands  SWBI $8.73 —
+1.1
$387.03M — $66.7K — $8.63 — $8.73 — $387.03M — 29.11 $0.3 —
Humacyte  HUMA $2.48 —
-2.35
$384.73M — $511.61K — $2.45 — $2.51 — $384.73M — 0 -$0.69 —
Potbelly  PBPB $12.69 —
-0.47
$382.89M — $1.92K — $12.69 — $12.69 — $382.89M — 9.06 $1.4 —
Vivid Seats  SEAT $1.86 —
+0.82
$382.27M — $40.96K — $1.82 — $1.86 — $382.27M — 0 -$0.03 —
VersaBank  VBNK $11.69 —
0
$380.14M — $80 — $11.69 — $11.69 — $380.14M — 14.61 $0.8 —
Oatly Group AB  OTLY $12.65 —
+0.72
$378.59M — $8.13K — $12.27 — $12.65 — $378.59M — 0 -$5.8 —
Matrix Service Company  MTRX $13.69 —
-0.47
$377.85M — $2.17K — $13.69 — $13.74 — $377.85M — 0 -$0.82 —
National Research  NRC $16.55 —
-1.14
$377.1M — $529 — $16.55 — $16.55 — $377.1M — 16.22 $1.02 —
Vigil Neuroscience  VIGL $8.01 —
0
$373.84M — $27.83K — $8 — $8.02 — $373.84M — 0 -$2.06 —
Agora  API $3.99 —
-1.36
$372.64M — $114.92K — $4 — $4.14 — $372.64M — 0 -$0.34 —
Spok  SPOK $18 —
-0.72
$370.3M — $4.58K — $18 — $18 — $370.3M — 23.37 $0.77 —
1-800-FLOWERS.COM  FLWS $5.75 —
+0.88
$365.49M — $10.29K — $5.67 — $5.75 — $365.49M — 0 -$2.64 —
Acacia Research  ACTG $3.8 —
-0.39
$364.97M — $12.05K — $3.79 — $3.79 — $364.97M — 0 -$0.11 —
Outset Medical  OM $20.52 —
0
$363.66M — $6.04K — $20.19 — $20.52 — $363.66M — 0 -$28.78 —
Southern States Bancshares  SSBK $36.37 —
0
$361.07M — $138.5K — $36.37 — $36.37 — $361.07M — 9.57 $3.8 —
Absci  ABSI $2.78 —
-1.76
$354.64M — $642.56K — $2.78 — $2.85 — $354.64M — 0 -$0.93 —
Simulations Plus  SLP $17.55 —
+0.11
$352.95M — $23.87K — $17.22 — $17.55 — $352.95M — 48.74 $0.36 —
Varex Imaging  VREX $8.48 —
+0.59
$352.03M — $11.37K — $8.42 — $8.48 — $352.03M — 0 -$1.03 —
West Bancorporation  WTBA $20.8 —
0
$352M — $125 — $20.8 — $20.8 — $352M — 13.59 $1.53 —
Artesian Resources  ARTNA $34.07 —
+1.52
$351.58M — $1.27K — $33.58 — $34.07 — $351.58M — 16.37 $2.08 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây