$3.54T
Tổng vốn hoá thị trường
$137.74B
Tổng khối lượng
BTC 62.61%   •   ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
NasdaqGS (1635)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peapack-Gladstone Financial  PGC $30.62 —
+1.17
$542.98M — $5.42K — $30.18 — $30.77 — $542.98M — 17.00 $1.8 —
Village Super Market  VLGEA $36.78 —
-0.42
$542.65M — $1.69K — $36.77 — $36.78 — $542.65M — 9.67 $3.8 —
The Honest Company  HNST $4.91 —
+1.03
$541.26M — $361.55K — $4.87 — $4.96 — $541.26M — 0 -$0.02 —
Helen of Troy  HELE $23.34 —
-24.71
$535.78M — $2.05M — $21.2 — $24.59 — $535.78M — 4.34 $5.37 —
Kura Oncology  KURA $6.17 —
+0.08
$533.73M — $242.22K — $6.09 — $6.25 — $533.73M — 0 -$2.09 —
Northrim BanCorp  NRIM $96.64 —
+0.53
$533.54M — $15.93K — $96.28 — $96.9 — $533.54M — 12.85 $7.52 —
LSI Industries  LYTS $17.76 —
-0.11
$532.88M — $5.04K — $17.7 — $17.83 — $532.88M — 24.66 $0.72 —
LendingTree  TREE $39.36 —
+0.79
$532.75M — $99.8K — $38.84 — $40.06 — $532.75M — 0 -$4.14 —
Tyra Biosciences, Inc.  TYRA $9.98 —
-2.25
$530.72M — $21.71K — $9.94 — $10.28 — $530.72M — 0 -$1.63 —
Peoples Financial Services  PFIS $52.98 —
+0.08
$529.52M — $1.76K — $52.92 — $53 — $529.52M — 26.62 $1.99 —
HarborOne Bancorp  HONE $12.21 —
+0.33
$525.95M — $12.04K — $12.1 — $12.23 — $525.95M — 19.38 $0.63 —
Myriad Genetics  MYGN $5.7 —
-0.44
$524.95M — $181.52K — $5.62 — $5.83 — $524.95M — 0 -$1.12 —
Gladstone Inv  GAIN $14.2 —
+0.6
$524.1M — $37.12K — $14.08 — $14.25 — $524.1M — 7.97 $1.78 —
Advantage  ADV $1.6 —
+0.63
$518.9M — $36.51K — $1.57 — $1.62 — $518.9M — 0 -$1.19 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.09 —
+0.79
$515.14M — $10.44K — $11.89 — $12.14 — $515.14M — 15.90 $0.76 —
Valneva SE  VALN $6.04 —
+2.49
$513.74M — $9.85K — $5.96 — $6.09 — $513.74M — 0 -$1.31 —
CNB Financial  CCNE $24.41 —
+0.91
$512.1M — $6.76K — $24.01 — $24.45 — $512.1M — 10.43 $2.34 —
FRP  FRPH $26.82 —
+0.49
$511.92M — $2.03K — $26.6 — $26.82 — $511.92M — 74.50 $0.36 —
America's Car-Mart  CRMT $61.78 —
+2.2
$510.51M — $2.64K — $61.21 — $61.78 — $510.51M — 26.51 $2.33 —
Mesa Laboratories  MLAB $92.78 —
+2.19
$506.16M — $20.44K — $90.09 — $95.14 — $506.16M — 0 -$0.36 —
TechTarget  TTGT $7.07 —
+0.71
$505.43M — $49.25K — $6.94 — $7.13 — $505.43M — 0 -$2.65 —
Perion Network  PERI $11.14 —
+1.6
$501.49M — $82.57K — $11.14 — $11.3 — $501.49M — 0 -$0.18 —
Green Plains  GPRE $7.56 —
+4.64
$494.09M — $283.22K — $7.34 — $7.71 — $494.09M — 0 -$1.62 —
Clean Energy Fuels  CLNE $2.24 —
+1.13
$493.89M — $590.96K — $2.14 — $2.26 — $493.89M — 0 -$0.89 —
Kimball Electronics  KE $20.2 —
+0.07
$492.36M — $9.64K — $20.2 — $20.25 — $492.36M — 28.44 $0.71 —
Bioventus  BVS $7.41 —
+1.23
$491.71M — $29.55K — $7.23 — $7.42 — $491.71M — 0 -$0.48 —
Monro  MNRO $16.28 —
+3.37
$487.93M — $33.32K — $15.8 — $16.29 — $487.93M — 0 -$0.22 —
Third Coast Bancshares  TCBX $35.23 —
+0.14
$487.35M — $2.27K — $34.72 — $35.23 — $487.35M — 11.94 $2.95 —
DoubleDown Interactive  DDI $9.82 —
-1.8
$486.61M — $13.79K — $9.87 — $10 — $486.61M — 4.14 $2.37 —
Consolidated Water  CWCO $30.56 —
+0.53
$486.41M — $10.91K — $30.22 — $30.58 — $486.41M — 30.55 $1 —
Allot  ALLT $10.54 —
+2.83
$484.78M — $403.03K — $10.23 — $10.64 — $484.78M — 0 -$0.09 —
Calavo Growers  CVGW $27.05 —
+1.42
$482.5M — $31.29K — $26.69 — $27.19 — $482.5M — 34.24 $0.79 —
Titan Machinery  TITN $20.79 —
+0.24
$479.93M — $9.81K — $20.53 — $21.09 — $479.93M — 0 -$2.62 —
Greenlight Capital Re  GLRE $13.82 —
-0.15
$477.55M — $3.94K — $13.71 — $13.82 — $477.55M — 10.46 $1.32 —
Columbus McKinnon  CMCO $16.25 —
+0.06
$477.52M — $61.34K — $16.23 — $16.67 — $477.52M — 0 -$0.18 —
The York Water Company  YORW $32.64 —
+0.74
$470.03M — $3.5K — $32.13 — $32.64 — $470.03M — 23.82 $1.37 —
Bandwidth  BAND $15.79 —
-1.37
$469.96M — $18.28K — $15.68 — $16.1 — $469.96M — 0 -$0.02 —
Nathan's Famous  NATH $114.8 —
+0.08
$469.48M — $7.68K — $112 — $114.8 — $469.48M — 19.55 $5.87 —
Solid Power  SLDP $2.59 —
+0.39
$464.55M — $2.32M — $2.5 — $2.59 — $464.55M — 0 -$0.5 —
Service Properties Trust  SVC $2.75 —
+2.47
$457.62M — $282.53K — $2.68 — $2.79 — $457.62M — 0 -$1.89 —
Arrow Financial  AROW $27.65 —
+0.66
$455.64M — $850 — $27.41 — $27.65 — $455.64M — 16.26 $1.7 —
Cullinan Therapeutics  CGEM $7.72 —
-1.03
$455.59M — $17.9K — $7.62 — $7.84 — $455.59M — 0 -$2.77 —
Kamada  KMDA $7.85 —
0
$451.41M — $18.41K — $7.81 — $7.87 — $451.41M — 28.03 $0.28 —
Conduent Incorporated  CNDT $2.79 —
+1.07
$451.41M — $199.91K — $2.72 — $2.82 — $451.41M — 1.93 $1.44 —
Cytek Biosciences  CTKB $3.56 —
-0.7
$450.27M — $61.54K — $3.48 — $3.61 — $450.27M — 0 -$0.09 —
Kelly Services  KELYA $12.7 —
+0.95
$449.87M — $54.93K — $12.65 — $12.87 — $449.87M — 0 -$0.57 —
Consensus Cloud  CCSI $23 —
-0.56
$449.44M — $19.39K — $22.76 — $23.11 — $449.44M — 5.32 $4.32 —
National CineMedia  NCMI $4.76 —
-1.14
$448.42M — $27.16K — $4.75 — $4.79 — $448.42M — 0 -$0.19 —
First Business Financial Services  FBIZ $53.77 —
-0.15
$447.3M — $10.65K — $52.11 — $53.79 — $447.3M — 9.81 $5.48 —
Pacific Biosciences of California  PACB $1.49 —
+0.34
$445.63M — $1.98M — $1.45 — $1.52 — $445.63M — 0 -$2.74 —
REGENXBIO  RGNX $8.83 —
-3.76
$444.68M — $43.36K — $8.83 — $9.27 — $444.68M — 0 -$3.09 —
Orthofix Medical  OFIX $11.33 —
+0.31
$443.72M — $13K — $11.19 — $11.41 — $443.72M — 0 -$3.7 —
Sierra Bancorp  BSRR $31.97 —
+0.38
$441.79M — $472 — $31.7 — $31.97 — $441.79M — 11.29 $2.83 —
Definitive Healthcare  DH $4.15 —
-0.6
$441.71M — $72.71K — $4.12 — $4.18 — $441.71M — 0 -$4.41 —
Surmodics  SRDX $30.67 —
-0.55
$438.56M — $2.09K — $30.67 — $31.43 — $438.56M — 0 -$1.4 —
Home Bancorp  HBCP $56.18 —
0
$438.28M — $613 — $56.18 — $56.18 — $438.28M — 11.75 $4.78 —
Jack in the Box  JACK $22.98 —
+3.93
$433.85M — $164.87K — $21.96 — $23.11 — $433.85M — 0 -$10.79 —
Gilat Satellite Networks  GILT $7.58 —
-1.17
$432.55M — $119.61K — $7.51 — $7.68 — $432.55M — 31.58 $0.24 —
Kearny Financial  KRNY $6.69 —
+0.38
$431.72M — $27.83K — $6.61 — $6.71 — $431.72M — 0 -$1.14 —
Diamond Hill Inv  DHIL $157.9 —
+0.52
$430.7M — $4.61K — $155.01 — $159.42 — $430.7M — 10.66 $14.81 —
Red River Bancshares  RRBI $64.29 —
-0.16
$429.67M — $616 — $64.29 — $64.29 — $429.67M — 12.10 $5.31 —
Flushing Financial  FFIC $12.58 —
0
$424.91M — $25.53K — $12.46 — $12.61 — $424.91M — 0 -$1.46 —
Lexicon Pharmaceuticals  LXRX $1.17 —
+9.34
$424.88M — $2.23M — $1.07 — $1.18 — $424.88M — 0 -$0.5 —
Erasca  ERAS $1.5 —
-2.92
$423.51M — $174.33K — $1.5 — $1.56 — $423.51M — 0 -$0.57 —
Carter Bankshares  CARE $18.2 —
+0.5
$421.49M — $2.34K — $18.08 — $18.22 — $421.49M — 15.16 $1.2 —
CytomX Therapeutics  CTMX $2.68 —
+7.43
$421.43M — $976.04K — $2.44 — $2.68 — $421.43M — 5.57 $0.48 —
NWPX Infrastructure, Inc.  NWPX $42.65 —
+0.99
$421.3M — $947 — $42.54 — $42.65 — $421.3M — 13.04 $3.27 —
Cerence  CRNC $9.71 —
-2.99
$420.04M — $307.78K — $9.67 — $10.02 — $420.04M — 0 -$8.05 —
Bank7  BSVN $44.25 —
-0.41
$418.13M — $1.44K — $44.25 — $44.25 — $418.13M — 9.39 $4.71 —
Solid Biosciences  SLDB $5.37 —
-2.72
$416.26M — $330.98K — $5.28 — $5.54 — $416.26M — 0 -$3.01 —
Terns Pharmaceuticals  TERN $4.76 —
-2.66
$415.73M — $391.14K — $4.69 — $4.95 — $415.73M — 0 -$1.08 —
Sohu.com  SOHU $13.8 —
+1.1
$414.9M — $12.15K — $13.73 — $13.98 — $414.9M — 3.72 $3.7 —
Midland States Bancorp  MSBI $18.95 —
+1.18
$407.71M — $10.33K — $18.59 — $18.95 — $407.71M — 13.93 $1.36 —
Runway Growth Finance  RWAY $10.92 —
+1.16
$407.65M — $53.72K — $10.79 — $10.95 — $407.65M — 6.65 $1.64 —
Savara  SVRA $2.35 —
-1.05
$405.3M — $71.07K — $2.34 — $2.39 — $405.3M — 0 -$0.49 —
Cross Country Healthcare  CCRN $12.43 —
-0.96
$403.66M — $5.24K — $12.43 — $12.5 — $403.66M — 0 -$0.54 —
Treace Medical Concepts  TMCI $6.31 —
+1.45
$396.93M — $16.28K — $6.18 — $6.34 — $396.93M — 0 -$0.85 —
AngioDynamics  ANGO $9.68 —
+0.36
$392.87M — $111.18K — $9.44 — $9.77 — $392.87M — 0 -$1.01 —
Olympic Steel  ZEUS $35 —
+1.8
$390.7M — $6.13K — $34.48 — $35.2 — $390.7M — 24.47 $1.43 —
Investors Title Company  ITIC $205.95 —
-1.05
$388.48M — $39.93K — $205.95 — $210.2 — $388.48M — 13.12 $15.69 —
Vivid Seats  SEAT $1.89 —
+2.45
$388.45M — $135.37K — $1.82 — $1.91 — $388.45M — 0 -$0.03 —
Smith & Wesson Brands  SWBI $8.73 —
+1.05
$386.86M — $227.1K — $8.63 — $8.79 — $386.86M — 29.10 $0.3 —
Humacyte  HUMA $2.49 —
-1.97
$386.23M — $751.54K — $2.45 — $2.51 — $386.23M — 0 -$0.69 —
Potbelly  PBPB $12.79 —
+0.31
$385.9M — $12.35K — $12.69 — $12.85 — $385.9M — 9.13 $1.4 —
Oatly Group AB  OTLY $12.82 —
+2.03
$383.53M — $16.87K — $12.27 — $12.89 — $383.53M — 0 -$5.8 —
VersaBank  VBNK $11.74 —
+0.43
$381.77M — $244 — $11.74 — $11.74 — $381.77M — 14.67 $0.8 —
National Research  NRC $16.72 —
-0.15
$380.86M — $1.78K — $16.55 — $16.73 — $380.86M — 16.38 $1.02 —
Vigil Neuroscience  VIGL $8.02 —
+0.12
$374.31M — $33.9K — $8 — $8.02 — $374.31M — 0 -$2.06 —
Matrix Service Company  MTRX $13.54 —
-1.53
$373.85M — $9.15K — $13.52 — $13.74 — $373.85M — 0 -$0.82 —
Spok  SPOK $17.96 —
-0.94
$369.48M — $7.1K — $17.95 — $18.02 — $369.48M — 23.32 $0.77 —
Acacia Research  ACTG $3.83 —
+0.39
$367.86M — $45.39K — $3.79 — $3.85 — $367.86M — 0 -$0.11 —
Outset Medical  OM $20.64 —
+0.58
$365.79M — $12.04K — $20.19 — $20.85 — $365.79M — 0 -$28.78 —
Agora  API $3.91 —
-3.35
$365.16M — $216.2K — $3.88 — $4.14 — $365.16M — 0 -$0.34 —
1-800-FLOWERS.COM  FLWS $5.74 —
+0.7
$364.85M — $34.03K — $5.67 — $5.79 — $364.85M — 0 -$2.64 —
The E.W. Scripps Company  SSP $4.16 —
+4.67
$364.44M — $170.94K — $3.91 — $4.16 — $364.44M — 4.42 $0.94 —
Southern States Bancshares  SSBK $36.37 —
0
$361.07M — $138.5K — $36.37 — $36.37 — $361.07M — 9.57 $3.8 —
Varex Imaging  VREX $8.58 —
+1.78
$356.18M — $40.64K — $8.42 — $8.62 — $356.18M — 0 -$1.03 —
Simulations Plus  SLP $17.66 —
+0.74
$355.16M — $62.28K — $17.22 — $17.74 — $355.16M — 49.05 $0.36 —
Prothena  PRTA $6.59 —
+0.15
$354.72M — $203.86K — $6.43 — $6.61 — $354.72M — 0 -$2.05 —
West Bancorporation  WTBA $20.8 —
0
$352M — $593 — $20.8 — $20.8 — $352M — 13.59 $1.53 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây