$3.6T
Tổng vốn hoá thị trường
$156.86B
Tổng khối lượng
BTC 62.70%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LendingTree  TREE $40.49
+3.69
$548.04M $339.13K $38.84 $40.68 $548.04M 0 -$4.14
Kura Oncology  KURA $6.3
+2.27
$545.42M $962.72K $6.09 $6.33 $545.42M 0 -$2.09
Village Super Market  VLGEA $36.87
-0.16
$544.05M $15.4K $36.77 $37.04 $544.05M 9.70 $3.8
Peapack-Gladstone Financial  PGC $30.67
+1.34
$543.87M $29.32K $30.18 $30.77 $543.87M 17.03 $1.8
LSI Industries  LYTS $18.11
+1.86
$543.38M $26.46K $17.7 $18.13 $543.38M 25.15 $0.72
Bicycle Therapeutics  BCYC $7.85
-1.94
$543.3M $80.54K $7.77 $8.01 $543.3M 0 -$3.16
The Honest Company  HNST $4.89
+0.51
$538.51M $776K $4.84 $4.96 $538.51M 0 -$0.02
Advantage  ADV $1.66
+4.09
$536.74M $181K $1.57 $1.67 $536.74M 0 -$1.19
Northrim BanCorp  NRIM $96.5
+0.38
$532.77M $33.23K $96.22 $96.9 $532.77M 12.83 $7.52
Tyra Biosciences, Inc.  TYRA $9.98
-2.25
$530.72M $70.54K $9.93 $10.28 $530.72M 0 -$1.63
Peoples Financial Services  PFIS $53.08
+0.26
$530.47M $5.19K $52.92 $53.08 $530.47M 26.67 $1.99
HarborOne Bancorp  HONE $12.24
+0.53
$527.03M $64.45K $12.1 $12.25 $527.03M 19.42 $0.63
TechTarget  TTGT $7.31
+4.13
$522.58M $225.42K $6.94 $7.37 $522.58M 0 -$2.65
FRP  FRPH $27.29
+2.25
$520.89M $16.75K $26.6 $27.36 $520.89M 75.80 $0.36
Gladstone Inv  GAIN $14.1
-0.07
$520.59M $81.35K $14.07 $14.25 $520.59M 7.92 $1.78
Myriad Genetics  MYGN $5.57
-2.62
$513.43M $524.97K $5.57 $5.83 $513.43M 0 -$1.12
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.03
+0.33
$512.79M $51.29K $11.89 $12.15 $512.79M 15.82 $0.76
America's Car-Mart  CRMT $62.02
+2.6
$512.49M $29.08K $61.21 $62.53 $512.49M 26.61 $2.33
Valneva SE  VALN $6.03
+2.21
$512.32M $18.8K $5.96 $6.09 $512.32M 0 -$1.31
CNB Financial  CCNE $24.29
+0.41
$509.59M $39.41K $24.01 $24.48 $509.59M 10.38 $2.34
Perion Network  PERI $11.21
+2.28
$504.87M $150.76K $11.1 $11.3 $504.87M 0 -$0.18
Green Plains  GPRE $7.69
+6.51
$502.92M $718.09K $7.34 $7.77 $502.92M 0 -$1.62
DoubleDown Interactive  DDI $10.05
+0.5
$498.01M $29.53K $9.81 $10.14 $498.01M 4.24 $2.37
Mesa Laboratories  MLAB $91.21
+0.46
$497.59M $58.71K $90.09 $95.14 $497.59M 0 -$0.36
Clean Energy Fuels  CLNE $2.25
+1.58
$496.1M $1.06M $2.14 $2.26 $496.1M 0 -$0.89
Kimball Electronics  KE $20.25
+0.35
$493.7M $35.45K $20 $20.32 $493.7M 28.52 $0.71
Third Coast Bancshares  TCBX $35.44
+0.74
$490.25M $6.55K $34.72 $35.49 $490.25M 12.01 $2.95
Calavo Growers  CVGW $27.47
+3
$489.99M $93.63K $26.69 $27.55 $489.99M 34.77 $0.79
Monro  MNRO $16.31
+3.52
$488.68M $128.09K $15.8 $16.46 $488.68M 0 -$0.22
Consolidated Water  CWCO $30.52
+0.39
$485.78M $32.2K $30.22 $30.68 $485.78M 30.51 $1
Allot  ALLT $10.53
+2.73
$484.32M $662.8K $10.23 $10.76 $484.32M 0 -$0.09
Bioventus  BVS $7.25
-0.96
$481.09M $78.64K $7.23 $7.44 $481.09M 0 -$0.48
Columbus McKinnon  CMCO $16.74
+3.05
$480.1M $97.49K $16.23 $16.94 $480.1M 0 -$0.18
Titan Machinery  TITN $20.68
-0.29
$477.37M $50.32K $20.53 $21.09 $477.37M 0 -$2.62
Bandwidth  BAND $16.02
+0.06
$476.8M $78.98K $15.68 $16.1 $476.8M 0 -$0.02
Nathan's Famous  NATH $115.67
+0.83
$473.01M $63.67K $112 $115.77 $473.01M 19.70 $5.87
Greenlight Capital Re  GLRE $13.68
-1.19
$472.55M $33.32K $13.62 $13.82 $472.55M 10.35 $1.32
Service Properties Trust  SVC $2.83
+5.41
$470.75M $780.79K $2.68 $2.83 $470.75M 0 -$1.89
The York Water Company  YORW $32.4
0
$466.57M $16.79K $32.13 $32.65 $466.57M 23.64 $1.37
Solid Power  SLDP $2.59
+0.39
$464.55M $4.41M $2.5 $2.64 $464.55M 0 -$0.5
Cullinan Therapeutics  CGEM $7.86
+0.77
$463.86M $109.02K $7.62 $7.9 $463.86M 0 -$2.77
Kamada  KMDA $8.05
+2.55
$462.92M $65.87K $7.81 $8.07 $462.92M 28.75 $0.28
Cytek Biosciences  CTKB $3.61
+0.84
$457.24M $238.53K $3.48 $3.62 $457.24M 0 -$0.09
Arrow Financial  AROW $27.73
+0.93
$456.87M $5.84K $27.41 $27.8 $456.87M 16.30 $1.7
REGENXBIO  RGNX $9
-1.87
$453.44M $236.53K $8.83 $9.27 $453.44M 0 -$3.09
National CineMedia  NCMI $4.8
-0.31
$452.19M $145K $4.73 $4.8 $452.19M 0 -$0.19
Pacific Biosciences of California  PACB $1.5
+1.35
$450.13M $5.65M $1.45 $1.53 $450.13M 0 -$2.74
Consensus Cloud  CCSI $23.03
-0.43
$450.03M $62.22K $22.62 $23.14 $450.03M 5.33 $4.32
First Business Financial Services  FBIZ $54.09
+0.45
$449.97M $17.45K $52.11 $54.09 $449.97M 9.87 $5.48
Orthofix Medical  OFIX $11.47
+1.55
$449.21M $157.01K $11.19 $11.6 $449.21M 0 -$3.7
Definitive Healthcare  DH $4.17
-0.12
$447.08M $157.48K $4.12 $4.18 $447.08M 0 -$4.41
Conduent Incorporated  CNDT $2.76
-0.18
$445.84M $423.32K $2.72 $2.82 $445.84M 1.91 $1.44
Kelly Services  KELYA $12.72
+0.16
$445.83M $116.87K $12.62 $12.87 $445.83M 0 -$0.57
Surmodics  SRDX $31.04
+0.63
$443.78M $15.98K $30.67 $31.43 $443.78M 0 -$1.4
Home Bancorp  HBCP $56.7
+0.93
$442.34M $7.58K $56.09 $56.79 $442.34M 11.86 $4.78
Sierra Bancorp  BSRR $31.95
+0.31
$441.51M $15.17K $31.7 $32.1 $441.51M 11.28 $2.83
Erasca  ERAS $1.55
+0.32
$437.68M $402.8K $1.49 $1.56 $437.68M 0 -$0.57
Jack in the Box  JACK $23.08
+4.36
$435.64M $463.35K $21.96 $23.25 $435.64M 0 -$10.79
Gilat Satellite Networks  GILT $7.63
-0.52
$435.4M $437.05K $7.51 $7.83 $435.4M 31.79 $0.24
Diamond Hill Inv  DHIL $158.49
+0.89
$432.31M $11.47K $155.01 $159.42 $432.31M 10.70 $14.81
Kearny Financial  KRNY $6.67
+0.15
$430.75M $137.55K $6.61 $6.72 $430.75M 0 -$1.14
Red River Bancshares  RRBI $64.45
+0.09
$430.74M $3.23K $64.29 $64.45 $430.74M 12.13 $5.31
Terns Pharmaceuticals  TERN $4.92
+0.51
$429.27M $723K $4.69 $4.96 $429.27M 0 -$1.08
Cerence  CRNC $9.86
-1.5
$426.52M $1.28M $9.64 $10.07 $426.52M 0 -$8.05
NWPX Infrastructure, Inc.  NWPX $43.09
+2.02
$425.6M $14.32K $42.54 $43.34 $425.6M 13.17 $3.27
Flushing Financial  FFIC $12.59
+0.08
$425.25M $92.95K $12.46 $12.61 $425.25M 0 -$1.46
Bank7  BSVN $44.85
+0.95
$423.8M $19.27K $44.25 $44.85 $423.8M 9.52 $4.71
Sohu.com  SOHU $14.04
+2.86
$422.12M $55.52K $13.73 $14.08 $422.12M 3.79 $3.7
Carter Bankshares  CARE $18.21
+0.55
$421.73M $12.12K $18.08 $18.3 $421.73M 15.17 $1.2
Lexicon Pharmaceuticals  LXRX $1.15
+7.48
$417.65M $3.82M $1.07 $1.19 $417.65M 0 -$0.5
Solid Biosciences  SLDB $5.35
-3.17
$414.32M $914.21K $5.22 $5.54 $414.32M 0 -$3.01
CytomX Therapeutics  CTMX $2.62
+5.02
$411.98M $2.26M $2.44 $2.79 $411.98M 5.44 $0.48
Runway Growth Finance  RWAY $11.02
+2.13
$411.57M $144.34K $10.79 $11.03 $411.57M 6.71 $1.64
Midland States Bancorp  MSBI $18.91
+0.96
$406.85M $45.08K $18.59 $18.96 $406.85M 13.90 $1.36
Savara  SVRA $2.32
-2.32
$400.12M $183.52K $2.3 $2.39 $400.12M 0 -$0.49
Treace Medical Concepts  TMCI $6.34
+1.93
$398.82M $91.32K $6.18 $6.41 $398.82M 0 -$0.85
Cross Country Healthcare  CCRN $12.27
-2.22
$398.52M $56.24K $12.1 $12.5 $398.52M 0 -$0.54
Humacyte  HUMA $2.56
+0.59
$396.33M $1.79M $2.45 $2.58 $396.33M 0 -$0.69
Oatly Group AB  OTLY $13.23
+5.29
$395.8M $121.23K $12.27 $13.5 $395.8M 0 -$5.8
Olympic Steel  ZEUS $35.16
+2.27
$392.48M $19.79K $34.48 $35.47 $392.48M 24.58 $1.43
Vivid Seats  SEAT $1.89
+2.45
$388.45M $352.41K $1.82 $1.91 $388.45M 0 -$0.03
Smith & Wesson Brands  SWBI $8.76
+1.39
$388.15M $575.37K $8.63 $8.85 $388.15M 29.19 $0.3
Investors Title Company  ITIC $205.03
-1.49
$386.74M $65.83K $204.43 $210.2 $386.74M 13.06 $15.69
AngioDynamics  ANGO $9.49
-1.56
$385.36M $286.68K $9.44 $9.84 $385.36M 0 -$1.01
Potbelly  PBPB $12.71
-0.31
$383.49M $64.39K $12.64 $12.85 $383.49M 9.07 $1.4
VersaBank  VBNK $11.72
+0.26
$381.12M $6.53K $11.72 $11.78 $381.12M 14.65 $0.8
National Research  NRC $16.61
-0.78
$378.47M $22.35K $16.51 $17.02 $378.47M 16.28 $1.02
Acacia Research  ACTG $3.91
+2.49
$375.55M $182.03K $3.79 $3.91 $375.55M 0 -$0.11
Vigil Neuroscience  VIGL $8.04
+0.31
$375.01M $293.34K $8 $8.04 $375.01M 0 -$2.06
Agora  API $4
-1.11
$373.58M $346.24K $3.88 $4.14 $373.58M 0 -$0.34
Matrix Service Company  MTRX $13.42
-2.41
$370.53M $38.8K $13.35 $13.74 $370.53M 0 -$0.82
Spok  SPOK $17.96
-0.94
$369.48M $31.13K $17.78 $18.02 $369.48M 23.32 $0.77
1-800-FLOWERS.COM  FLWS $5.81
+1.93
$369.3M $114.81K $5.67 $5.84 $369.3M 0 -$2.64
Outset Medical  OM $20.65
+0.63
$365.97M $62.03K $20.19 $20.9 $365.97M 0 -$28.78
Southern States Bancshares  SSBK $36.37
0
$361.07M $138.5K $36.37 $36.37 $361.07M 9.57 $3.8
Varex Imaging  VREX $8.64
+2.49
$358.67M $81.9K $8.42 $8.67 $358.67M 0 -$1.03
Absci  ABSI $2.81
-0.74
$358.33M $1.87M $2.74 $2.85 $358.33M 0 -$0.93
Simulations Plus  SLP $17.76
+1.31
$357.17M $242.7K $17.22 $18.09 $357.17M 49.33 $0.36
Prothena  PRTA $6.61
+0.46
$355.8M $437.61K $6.43 $6.63 $355.8M 0 -$2.05
West Bancorporation  WTBA $20.87
+0.34
$353.19M $2.62K $20.75 $20.87 $353.19M 13.64 $1.53
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây