$3.54T
Tổng vốn hoá thị trường
$137.74B
Tổng khối lượng
BTC 62.61%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peapack-Gladstone Financial  PGC $30.62
+1.17
$542.98M $5.42K $30.18 $30.77 $542.98M 17.00 $1.8
Village Super Market  VLGEA $36.78
-0.42
$542.65M $1.69K $36.77 $36.78 $542.65M 9.67 $3.8
The Honest Company  HNST $4.91
+1.03
$541.26M $361.55K $4.87 $4.96 $541.26M 0 -$0.02
Helen of Troy  HELE $23.34
-24.71
$535.78M $2.05M $21.2 $24.59 $535.78M 4.34 $5.37
Kura Oncology  KURA $6.17
+0.08
$533.73M $242.22K $6.09 $6.25 $533.73M 0 -$2.09
Northrim BanCorp  NRIM $96.64
+0.53
$533.54M $15.93K $96.28 $96.9 $533.54M 12.85 $7.52
LSI Industries  LYTS $17.76
-0.11
$532.88M $5.04K $17.7 $17.83 $532.88M 24.66 $0.72
LendingTree  TREE $39.36
+0.79
$532.75M $99.8K $38.84 $40.06 $532.75M 0 -$4.14
Tyra Biosciences, Inc.  TYRA $9.98
-2.25
$530.72M $21.71K $9.94 $10.28 $530.72M 0 -$1.63
Peoples Financial Services  PFIS $52.98
+0.08
$529.52M $1.76K $52.92 $53 $529.52M 26.62 $1.99
HarborOne Bancorp  HONE $12.21
+0.33
$525.95M $12.04K $12.1 $12.23 $525.95M 19.38 $0.63
Myriad Genetics  MYGN $5.7
-0.44
$524.95M $181.52K $5.62 $5.83 $524.95M 0 -$1.12
Gladstone Inv  GAIN $14.2
+0.6
$524.1M $37.12K $14.08 $14.25 $524.1M 7.97 $1.78
Advantage  ADV $1.6
+0.63
$518.9M $36.51K $1.57 $1.62 $518.9M 0 -$1.19
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.09
+0.79
$515.14M $10.44K $11.89 $12.14 $515.14M 15.90 $0.76
Valneva SE  VALN $6.04
+2.49
$513.74M $9.85K $5.96 $6.09 $513.74M 0 -$1.31
CNB Financial  CCNE $24.41
+0.91
$512.1M $6.76K $24.01 $24.45 $512.1M 10.43 $2.34
FRP  FRPH $26.82
+0.49
$511.92M $2.03K $26.6 $26.82 $511.92M 74.50 $0.36
America's Car-Mart  CRMT $61.78
+2.2
$510.51M $2.64K $61.21 $61.78 $510.51M 26.51 $2.33
Mesa Laboratories  MLAB $92.78
+2.19
$506.16M $20.44K $90.09 $95.14 $506.16M 0 -$0.36
TechTarget  TTGT $7.07
+0.71
$505.43M $49.25K $6.94 $7.13 $505.43M 0 -$2.65
Perion Network  PERI $11.14
+1.6
$501.49M $82.57K $11.14 $11.3 $501.49M 0 -$0.18
Green Plains  GPRE $7.56
+4.64
$494.09M $283.22K $7.34 $7.71 $494.09M 0 -$1.62
Clean Energy Fuels  CLNE $2.24
+1.13
$493.89M $590.96K $2.14 $2.26 $493.89M 0 -$0.89
Kimball Electronics  KE $20.2
+0.07
$492.36M $9.64K $20.2 $20.25 $492.36M 28.44 $0.71
Bioventus  BVS $7.41
+1.23
$491.71M $29.55K $7.23 $7.42 $491.71M 0 -$0.48
Monro  MNRO $16.28
+3.37
$487.93M $33.32K $15.8 $16.29 $487.93M 0 -$0.22
Third Coast Bancshares  TCBX $35.23
+0.14
$487.35M $2.27K $34.72 $35.23 $487.35M 11.94 $2.95
DoubleDown Interactive  DDI $9.82
-1.8
$486.61M $13.79K $9.87 $10 $486.61M 4.14 $2.37
Consolidated Water  CWCO $30.56
+0.53
$486.41M $10.91K $30.22 $30.58 $486.41M 30.55 $1
Allot  ALLT $10.54
+2.83
$484.78M $403.03K $10.23 $10.64 $484.78M 0 -$0.09
Calavo Growers  CVGW $27.05
+1.42
$482.5M $31.29K $26.69 $27.19 $482.5M 34.24 $0.79
Titan Machinery  TITN $20.79
+0.24
$479.93M $9.81K $20.53 $21.09 $479.93M 0 -$2.62
Greenlight Capital Re  GLRE $13.82
-0.15
$477.55M $3.94K $13.71 $13.82 $477.55M 10.46 $1.32
Columbus McKinnon  CMCO $16.25
+0.06
$477.52M $61.34K $16.23 $16.67 $477.52M 0 -$0.18
The York Water Company  YORW $32.64
+0.74
$470.03M $3.5K $32.13 $32.64 $470.03M 23.82 $1.37
Bandwidth  BAND $15.79
-1.37
$469.96M $18.28K $15.68 $16.1 $469.96M 0 -$0.02
Nathan's Famous  NATH $114.8
+0.08
$469.48M $7.68K $112 $114.8 $469.48M 19.55 $5.87
Solid Power  SLDP $2.59
+0.39
$464.55M $2.32M $2.5 $2.59 $464.55M 0 -$0.5
Service Properties Trust  SVC $2.75
+2.47
$457.62M $282.53K $2.68 $2.79 $457.62M 0 -$1.89
Arrow Financial  AROW $27.65
+0.66
$455.64M $850 $27.41 $27.65 $455.64M 16.26 $1.7
Cullinan Therapeutics  CGEM $7.72
-1.03
$455.59M $17.9K $7.62 $7.84 $455.59M 0 -$2.77
Kamada  KMDA $7.85
0
$451.41M $18.41K $7.81 $7.87 $451.41M 28.03 $0.28
Conduent Incorporated  CNDT $2.79
+1.07
$451.41M $199.91K $2.72 $2.82 $451.41M 1.93 $1.44
Cytek Biosciences  CTKB $3.56
-0.7
$450.27M $61.54K $3.48 $3.61 $450.27M 0 -$0.09
Kelly Services  KELYA $12.7
+0.95
$449.87M $54.93K $12.65 $12.87 $449.87M 0 -$0.57
Consensus Cloud  CCSI $23
-0.56
$449.44M $19.39K $22.76 $23.11 $449.44M 5.32 $4.32
National CineMedia  NCMI $4.76
-1.14
$448.42M $27.16K $4.75 $4.79 $448.42M 0 -$0.19
First Business Financial Services  FBIZ $53.77
-0.15
$447.3M $10.65K $52.11 $53.79 $447.3M 9.81 $5.48
Pacific Biosciences of California  PACB $1.49
+0.34
$445.63M $1.98M $1.45 $1.52 $445.63M 0 -$2.74
REGENXBIO  RGNX $8.83
-3.76
$444.68M $43.36K $8.83 $9.27 $444.68M 0 -$3.09
Orthofix Medical  OFIX $11.33
+0.31
$443.72M $13K $11.19 $11.41 $443.72M 0 -$3.7
Sierra Bancorp  BSRR $31.97
+0.38
$441.79M $472 $31.7 $31.97 $441.79M 11.29 $2.83
Definitive Healthcare  DH $4.15
-0.6
$441.71M $72.71K $4.12 $4.18 $441.71M 0 -$4.41
Surmodics  SRDX $30.67
-0.55
$438.56M $2.09K $30.67 $31.43 $438.56M 0 -$1.4
Home Bancorp  HBCP $56.18
0
$438.28M $613 $56.18 $56.18 $438.28M 11.75 $4.78
Jack in the Box  JACK $22.98
+3.93
$433.85M $164.87K $21.96 $23.11 $433.85M 0 -$10.79
Gilat Satellite Networks  GILT $7.58
-1.17
$432.55M $119.61K $7.51 $7.68 $432.55M 31.58 $0.24
Kearny Financial  KRNY $6.69
+0.38
$431.72M $27.83K $6.61 $6.71 $431.72M 0 -$1.14
Diamond Hill Inv  DHIL $157.9
+0.52
$430.7M $4.61K $155.01 $159.42 $430.7M 10.66 $14.81
Red River Bancshares  RRBI $64.29
-0.16
$429.67M $616 $64.29 $64.29 $429.67M 12.10 $5.31
Flushing Financial  FFIC $12.58
0
$424.91M $25.53K $12.46 $12.61 $424.91M 0 -$1.46
Lexicon Pharmaceuticals  LXRX $1.17
+9.34
$424.88M $2.23M $1.07 $1.18 $424.88M 0 -$0.5
Erasca  ERAS $1.5
-2.92
$423.51M $174.33K $1.5 $1.56 $423.51M 0 -$0.57
Carter Bankshares  CARE $18.2
+0.5
$421.49M $2.34K $18.08 $18.22 $421.49M 15.16 $1.2
CytomX Therapeutics  CTMX $2.68
+7.43
$421.43M $976.04K $2.44 $2.68 $421.43M 5.57 $0.48
NWPX Infrastructure, Inc.  NWPX $42.65
+0.99
$421.3M $947 $42.54 $42.65 $421.3M 13.04 $3.27
Cerence  CRNC $9.71
-2.99
$420.04M $307.78K $9.67 $10.02 $420.04M 0 -$8.05
Bank7  BSVN $44.25
-0.41
$418.13M $1.44K $44.25 $44.25 $418.13M 9.39 $4.71
Solid Biosciences  SLDB $5.37
-2.72
$416.26M $330.98K $5.28 $5.54 $416.26M 0 -$3.01
Terns Pharmaceuticals  TERN $4.76
-2.66
$415.73M $391.14K $4.69 $4.95 $415.73M 0 -$1.08
Sohu.com  SOHU $13.8
+1.1
$414.9M $12.15K $13.73 $13.98 $414.9M 3.72 $3.7
Midland States Bancorp  MSBI $18.95
+1.18
$407.71M $10.33K $18.59 $18.95 $407.71M 13.93 $1.36
Runway Growth Finance  RWAY $10.92
+1.16
$407.65M $53.72K $10.79 $10.95 $407.65M 6.65 $1.64
Savara  SVRA $2.35
-1.05
$405.3M $71.07K $2.34 $2.39 $405.3M 0 -$0.49
Cross Country Healthcare  CCRN $12.43
-0.96
$403.66M $5.24K $12.43 $12.5 $403.66M 0 -$0.54
Treace Medical Concepts  TMCI $6.31
+1.45
$396.93M $16.28K $6.18 $6.34 $396.93M 0 -$0.85
AngioDynamics  ANGO $9.68
+0.36
$392.87M $111.18K $9.44 $9.77 $392.87M 0 -$1.01
Olympic Steel  ZEUS $35
+1.8
$390.7M $6.13K $34.48 $35.2 $390.7M 24.47 $1.43
Investors Title Company  ITIC $205.95
-1.05
$388.48M $39.93K $205.95 $210.2 $388.48M 13.12 $15.69
Vivid Seats  SEAT $1.89
+2.45
$388.45M $135.37K $1.82 $1.91 $388.45M 0 -$0.03
Smith & Wesson Brands  SWBI $8.73
+1.05
$386.86M $227.1K $8.63 $8.79 $386.86M 29.10 $0.3
Humacyte  HUMA $2.49
-1.97
$386.23M $751.54K $2.45 $2.51 $386.23M 0 -$0.69
Potbelly  PBPB $12.79
+0.31
$385.9M $12.35K $12.69 $12.85 $385.9M 9.13 $1.4
Oatly Group AB  OTLY $12.82
+2.03
$383.53M $16.87K $12.27 $12.89 $383.53M 0 -$5.8
VersaBank  VBNK $11.74
+0.43
$381.77M $244 $11.74 $11.74 $381.77M 14.67 $0.8
National Research  NRC $16.72
-0.15
$380.86M $1.78K $16.55 $16.73 $380.86M 16.38 $1.02
Vigil Neuroscience  VIGL $8.02
+0.12
$374.31M $33.9K $8 $8.02 $374.31M 0 -$2.06
Matrix Service Company  MTRX $13.54
-1.53
$373.85M $9.15K $13.52 $13.74 $373.85M 0 -$0.82
Spok  SPOK $17.96
-0.94
$369.48M $7.1K $17.95 $18.02 $369.48M 23.32 $0.77
Acacia Research  ACTG $3.83
+0.39
$367.86M $45.39K $3.79 $3.85 $367.86M 0 -$0.11
Outset Medical  OM $20.64
+0.58
$365.79M $12.04K $20.19 $20.85 $365.79M 0 -$28.78
Agora  API $3.91
-3.35
$365.16M $216.2K $3.88 $4.14 $365.16M 0 -$0.34
1-800-FLOWERS.COM  FLWS $5.74
+0.7
$364.85M $34.03K $5.67 $5.79 $364.85M 0 -$2.64
The E.W. Scripps Company  SSP $4.16
+4.67
$364.44M $170.94K $3.91 $4.16 $364.44M 4.42 $0.94
Southern States Bancshares  SSBK $36.37
0
$361.07M $138.5K $36.37 $36.37 $361.07M 9.57 $3.8
Varex Imaging  VREX $8.58
+1.78
$356.18M $40.64K $8.42 $8.62 $356.18M 0 -$1.03
Simulations Plus  SLP $17.66
+0.74
$355.16M $62.28K $17.22 $17.74 $355.16M 49.05 $0.36
Prothena  PRTA $6.59
+0.15
$354.72M $203.86K $6.43 $6.61 $354.72M 0 -$2.05
West Bancorporation  WTBA $20.8
0
$352M $593 $20.8 $20.8 $352M 13.59 $1.53
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây