$3.6T
Tổng vốn hoá thị trường
$156.86B
Tổng khối lượng
BTC 62.70%   •   ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
NasdaqGS (1635)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LendingTree  TREE $40.49 —
+3.69
$548.04M — $339.13K — $38.84 — $40.68 — $548.04M — 0 -$4.14 —
Kura Oncology  KURA $6.3 —
+2.27
$545.42M — $962.72K — $6.09 — $6.33 — $545.42M — 0 -$2.09 —
Village Super Market  VLGEA $36.87 —
-0.16
$544.05M — $15.4K — $36.77 — $37.04 — $544.05M — 9.70 $3.8 —
Peapack-Gladstone Financial  PGC $30.67 —
+1.34
$543.87M — $29.32K — $30.18 — $30.77 — $543.87M — 17.03 $1.8 —
LSI Industries  LYTS $18.11 —
+1.86
$543.38M — $26.46K — $17.7 — $18.13 — $543.38M — 25.15 $0.72 —
Bicycle Therapeutics  BCYC $7.85 —
-1.94
$543.3M — $80.54K — $7.77 — $8.01 — $543.3M — 0 -$3.16 —
The Honest Company  HNST $4.89 —
+0.51
$538.51M — $776K — $4.84 — $4.96 — $538.51M — 0 -$0.02 —
Advantage  ADV $1.66 —
+4.09
$536.74M — $181K — $1.57 — $1.67 — $536.74M — 0 -$1.19 —
Northrim BanCorp  NRIM $96.5 —
+0.38
$532.77M — $33.23K — $96.22 — $96.9 — $532.77M — 12.83 $7.52 —
Tyra Biosciences, Inc.  TYRA $9.98 —
-2.25
$530.72M — $70.54K — $9.93 — $10.28 — $530.72M — 0 -$1.63 —
Peoples Financial Services  PFIS $53.08 —
+0.26
$530.47M — $5.19K — $52.92 — $53.08 — $530.47M — 26.67 $1.99 —
HarborOne Bancorp  HONE $12.24 —
+0.53
$527.03M — $64.45K — $12.1 — $12.25 — $527.03M — 19.42 $0.63 —
TechTarget  TTGT $7.31 —
+4.13
$522.58M — $225.42K — $6.94 — $7.37 — $522.58M — 0 -$2.65 —
FRP  FRPH $27.29 —
+2.25
$520.89M — $16.75K — $26.6 — $27.36 — $520.89M — 75.80 $0.36 —
Gladstone Inv  GAIN $14.1 —
-0.07
$520.59M — $81.35K — $14.07 — $14.25 — $520.59M — 7.92 $1.78 —
Myriad Genetics  MYGN $5.57 —
-2.62
$513.43M — $524.97K — $5.57 — $5.83 — $513.43M — 0 -$1.12 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.03 —
+0.33
$512.79M — $51.29K — $11.89 — $12.15 — $512.79M — 15.82 $0.76 —
America's Car-Mart  CRMT $62.02 —
+2.6
$512.49M — $29.08K — $61.21 — $62.53 — $512.49M — 26.61 $2.33 —
Valneva SE  VALN $6.03 —
+2.21
$512.32M — $18.8K — $5.96 — $6.09 — $512.32M — 0 -$1.31 —
CNB Financial  CCNE $24.29 —
+0.41
$509.59M — $39.41K — $24.01 — $24.48 — $509.59M — 10.38 $2.34 —
Perion Network  PERI $11.21 —
+2.28
$504.87M — $150.76K — $11.1 — $11.3 — $504.87M — 0 -$0.18 —
Green Plains  GPRE $7.69 —
+6.51
$502.92M — $718.09K — $7.34 — $7.77 — $502.92M — 0 -$1.62 —
DoubleDown Interactive  DDI $10.05 —
+0.5
$498.01M — $29.53K — $9.81 — $10.14 — $498.01M — 4.24 $2.37 —
Mesa Laboratories  MLAB $91.21 —
+0.46
$497.59M — $58.71K — $90.09 — $95.14 — $497.59M — 0 -$0.36 —
Clean Energy Fuels  CLNE $2.25 —
+1.58
$496.1M — $1.06M — $2.14 — $2.26 — $496.1M — 0 -$0.89 —
Kimball Electronics  KE $20.25 —
+0.35
$493.7M — $35.45K — $20 — $20.32 — $493.7M — 28.52 $0.71 —
Third Coast Bancshares  TCBX $35.44 —
+0.74
$490.25M — $6.55K — $34.72 — $35.49 — $490.25M — 12.01 $2.95 —
Calavo Growers  CVGW $27.47 —
+3
$489.99M — $93.63K — $26.69 — $27.55 — $489.99M — 34.77 $0.79 —
Monro  MNRO $16.31 —
+3.52
$488.68M — $128.09K — $15.8 — $16.46 — $488.68M — 0 -$0.22 —
Consolidated Water  CWCO $30.52 —
+0.39
$485.78M — $32.2K — $30.22 — $30.68 — $485.78M — 30.51 $1 —
Allot  ALLT $10.53 —
+2.73
$484.32M — $662.8K — $10.23 — $10.76 — $484.32M — 0 -$0.09 —
Bioventus  BVS $7.25 —
-0.96
$481.09M — $78.64K — $7.23 — $7.44 — $481.09M — 0 -$0.48 —
Columbus McKinnon  CMCO $16.74 —
+3.05
$480.1M — $97.49K — $16.23 — $16.94 — $480.1M — 0 -$0.18 —
Titan Machinery  TITN $20.68 —
-0.29
$477.37M — $50.32K — $20.53 — $21.09 — $477.37M — 0 -$2.62 —
Bandwidth  BAND $16.02 —
+0.06
$476.8M — $78.98K — $15.68 — $16.1 — $476.8M — 0 -$0.02 —
Nathan's Famous  NATH $115.67 —
+0.83
$473.01M — $63.67K — $112 — $115.77 — $473.01M — 19.70 $5.87 —
Greenlight Capital Re  GLRE $13.68 —
-1.19
$472.55M — $33.32K — $13.62 — $13.82 — $472.55M — 10.35 $1.32 —
Service Properties Trust  SVC $2.83 —
+5.41
$470.75M — $780.79K — $2.68 — $2.83 — $470.75M — 0 -$1.89 —
The York Water Company  YORW $32.4 —
0
$466.57M — $16.79K — $32.13 — $32.65 — $466.57M — 23.64 $1.37 —
Solid Power  SLDP $2.59 —
+0.39
$464.55M — $4.41M — $2.5 — $2.64 — $464.55M — 0 -$0.5 —
Cullinan Therapeutics  CGEM $7.86 —
+0.77
$463.86M — $109.02K — $7.62 — $7.9 — $463.86M — 0 -$2.77 —
Kamada  KMDA $8.05 —
+2.55
$462.92M — $65.87K — $7.81 — $8.07 — $462.92M — 28.75 $0.28 —
Cytek Biosciences  CTKB $3.61 —
+0.84
$457.24M — $238.53K — $3.48 — $3.62 — $457.24M — 0 -$0.09 —
Arrow Financial  AROW $27.73 —
+0.93
$456.87M — $5.84K — $27.41 — $27.8 — $456.87M — 16.30 $1.7 —
REGENXBIO  RGNX $9 —
-1.87
$453.44M — $236.53K — $8.83 — $9.27 — $453.44M — 0 -$3.09 —
National CineMedia  NCMI $4.8 —
-0.31
$452.19M — $145K — $4.73 — $4.8 — $452.19M — 0 -$0.19 —
Pacific Biosciences of California  PACB $1.5 —
+1.35
$450.13M — $5.65M — $1.45 — $1.53 — $450.13M — 0 -$2.74 —
Consensus Cloud  CCSI $23.03 —
-0.43
$450.03M — $62.22K — $22.62 — $23.14 — $450.03M — 5.33 $4.32 —
First Business Financial Services  FBIZ $54.09 —
+0.45
$449.97M — $17.45K — $52.11 — $54.09 — $449.97M — 9.87 $5.48 —
Orthofix Medical  OFIX $11.47 —
+1.55
$449.21M — $157.01K — $11.19 — $11.6 — $449.21M — 0 -$3.7 —
Definitive Healthcare  DH $4.17 —
-0.12
$447.08M — $157.48K — $4.12 — $4.18 — $447.08M — 0 -$4.41 —
Conduent Incorporated  CNDT $2.76 —
-0.18
$445.84M — $423.32K — $2.72 — $2.82 — $445.84M — 1.91 $1.44 —
Kelly Services  KELYA $12.72 —
+0.16
$445.83M — $116.87K — $12.62 — $12.87 — $445.83M — 0 -$0.57 —
Surmodics  SRDX $31.04 —
+0.63
$443.78M — $15.98K — $30.67 — $31.43 — $443.78M — 0 -$1.4 —
Home Bancorp  HBCP $56.7 —
+0.93
$442.34M — $7.58K — $56.09 — $56.79 — $442.34M — 11.86 $4.78 —
Sierra Bancorp  BSRR $31.95 —
+0.31
$441.51M — $15.17K — $31.7 — $32.1 — $441.51M — 11.28 $2.83 —
Erasca  ERAS $1.55 —
+0.32
$437.68M — $402.8K — $1.49 — $1.56 — $437.68M — 0 -$0.57 —
Jack in the Box  JACK $23.08 —
+4.36
$435.64M — $463.35K — $21.96 — $23.25 — $435.64M — 0 -$10.79 —
Gilat Satellite Networks  GILT $7.63 —
-0.52
$435.4M — $437.05K — $7.51 — $7.83 — $435.4M — 31.79 $0.24 —
Diamond Hill Inv  DHIL $158.49 —
+0.89
$432.31M — $11.47K — $155.01 — $159.42 — $432.31M — 10.70 $14.81 —
Kearny Financial  KRNY $6.67 —
+0.15
$430.75M — $137.55K — $6.61 — $6.72 — $430.75M — 0 -$1.14 —
Red River Bancshares  RRBI $64.45 —
+0.09
$430.74M — $3.23K — $64.29 — $64.45 — $430.74M — 12.13 $5.31 —
Terns Pharmaceuticals  TERN $4.92 —
+0.51
$429.27M — $723K — $4.69 — $4.96 — $429.27M — 0 -$1.08 —
Cerence  CRNC $9.86 —
-1.5
$426.52M — $1.28M — $9.64 — $10.07 — $426.52M — 0 -$8.05 —
NWPX Infrastructure, Inc.  NWPX $43.09 —
+2.02
$425.6M — $14.32K — $42.54 — $43.34 — $425.6M — 13.17 $3.27 —
Flushing Financial  FFIC $12.59 —
+0.08
$425.25M — $92.95K — $12.46 — $12.61 — $425.25M — 0 -$1.46 —
Bank7  BSVN $44.85 —
+0.95
$423.8M — $19.27K — $44.25 — $44.85 — $423.8M — 9.52 $4.71 —
Sohu.com  SOHU $14.04 —
+2.86
$422.12M — $55.52K — $13.73 — $14.08 — $422.12M — 3.79 $3.7 —
Carter Bankshares  CARE $18.21 —
+0.55
$421.73M — $12.12K — $18.08 — $18.3 — $421.73M — 15.17 $1.2 —
Lexicon Pharmaceuticals  LXRX $1.15 —
+7.48
$417.65M — $3.82M — $1.07 — $1.19 — $417.65M — 0 -$0.5 —
Solid Biosciences  SLDB $5.35 —
-3.17
$414.32M — $914.21K — $5.22 — $5.54 — $414.32M — 0 -$3.01 —
CytomX Therapeutics  CTMX $2.62 —
+5.02
$411.98M — $2.26M — $2.44 — $2.79 — $411.98M — 5.44 $0.48 —
Runway Growth Finance  RWAY $11.02 —
+2.13
$411.57M — $144.34K — $10.79 — $11.03 — $411.57M — 6.71 $1.64 —
Midland States Bancorp  MSBI $18.91 —
+0.96
$406.85M — $45.08K — $18.59 — $18.96 — $406.85M — 13.90 $1.36 —
Savara  SVRA $2.32 —
-2.32
$400.12M — $183.52K — $2.3 — $2.39 — $400.12M — 0 -$0.49 —
Treace Medical Concepts  TMCI $6.34 —
+1.93
$398.82M — $91.32K — $6.18 — $6.41 — $398.82M — 0 -$0.85 —
Cross Country Healthcare  CCRN $12.27 —
-2.22
$398.52M — $56.24K — $12.1 — $12.5 — $398.52M — 0 -$0.54 —
Humacyte  HUMA $2.56 —
+0.59
$396.33M — $1.79M — $2.45 — $2.58 — $396.33M — 0 -$0.69 —
Oatly Group AB  OTLY $13.23 —
+5.29
$395.8M — $121.23K — $12.27 — $13.5 — $395.8M — 0 -$5.8 —
Olympic Steel  ZEUS $35.16 —
+2.27
$392.48M — $19.79K — $34.48 — $35.47 — $392.48M — 24.58 $1.43 —
Vivid Seats  SEAT $1.89 —
+2.45
$388.45M — $352.41K — $1.82 — $1.91 — $388.45M — 0 -$0.03 —
Smith & Wesson Brands  SWBI $8.76 —
+1.39
$388.15M — $575.37K — $8.63 — $8.85 — $388.15M — 29.19 $0.3 —
Investors Title Company  ITIC $205.03 —
-1.49
$386.74M — $65.83K — $204.43 — $210.2 — $386.74M — 13.06 $15.69 —
AngioDynamics  ANGO $9.49 —
-1.56
$385.36M — $286.68K — $9.44 — $9.84 — $385.36M — 0 -$1.01 —
Potbelly  PBPB $12.71 —
-0.31
$383.49M — $64.39K — $12.64 — $12.85 — $383.49M — 9.07 $1.4 —
VersaBank  VBNK $11.72 —
+0.26
$381.12M — $6.53K — $11.72 — $11.78 — $381.12M — 14.65 $0.8 —
National Research  NRC $16.61 —
-0.78
$378.47M — $22.35K — $16.51 — $17.02 — $378.47M — 16.28 $1.02 —
Acacia Research  ACTG $3.91 —
+2.49
$375.55M — $182.03K — $3.79 — $3.91 — $375.55M — 0 -$0.11 —
Vigil Neuroscience  VIGL $8.04 —
+0.31
$375.01M — $293.34K — $8 — $8.04 — $375.01M — 0 -$2.06 —
Agora  API $4 —
-1.11
$373.58M — $346.24K — $3.88 — $4.14 — $373.58M — 0 -$0.34 —
Matrix Service Company  MTRX $13.42 —
-2.41
$370.53M — $38.8K — $13.35 — $13.74 — $370.53M — 0 -$0.82 —
Spok  SPOK $17.96 —
-0.94
$369.48M — $31.13K — $17.78 — $18.02 — $369.48M — 23.32 $0.77 —
1-800-FLOWERS.COM  FLWS $5.81 —
+1.93
$369.3M — $114.81K — $5.67 — $5.84 — $369.3M — 0 -$2.64 —
Outset Medical  OM $20.65 —
+0.63
$365.97M — $62.03K — $20.19 — $20.9 — $365.97M — 0 -$28.78 —
Southern States Bancshares  SSBK $36.37 —
0
$361.07M — $138.5K — $36.37 — $36.37 — $361.07M — 9.57 $3.8 —
Varex Imaging  VREX $8.64 —
+2.49
$358.67M — $81.9K — $8.42 — $8.67 — $358.67M — 0 -$1.03 —
Absci  ABSI $2.81 —
-0.74
$358.33M — $1.87M — $2.74 — $2.85 — $358.33M — 0 -$0.93 —
Simulations Plus  SLP $17.76 —
+1.31
$357.17M — $242.7K — $17.22 — $18.09 — $357.17M — 49.33 $0.36 —
Prothena  PRTA $6.61 —
+0.46
$355.8M — $437.61K — $6.43 — $6.63 — $355.8M — 0 -$2.05 —
West Bancorporation  WTBA $20.87 —
+0.34
$353.19M — $2.62K — $20.75 — $20.87 — $353.19M — 13.64 $1.53 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây