$3.6T
Tổng vốn hoá thị trường
$155.87B
Tổng khối lượng
BTC 62.64%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LendingTree  TREE $40.49
+3.69
$548.04M $339.13K $38.84 $40.68 $548.04M 0 -$4.14
Village Super Market  VLGEA $36.87
-0.16
$544.05M $15.4K $36.77 $37.04 $544.05M 9.70 $3.8
Peapack-Gladstone Financial  PGC $30.67
+1.34
$543.87M $29.32K $30.18 $30.77 $543.87M 17.03 $1.8
LSI Industries  LYTS $18.11
+1.86
$543.38M $26.46K $17.7 $18.13 $543.38M 25.15 $0.72
Bicycle Therapeutics  BCYC $7.85
-1.94
$543.3M $80.54K $7.77 $8.01 $543.3M 0 -$3.16
Stitch Fix  SFIX $4.12
+1.11
$536.95M $1.47M $4.04 $4.3 $536.95M 0 -$0.45
Advantage  ADV $1.66
+4.09
$536.74M $181K $1.57 $1.67 $536.74M 0 -$1.19
Northrim BanCorp  NRIM $96.5
+0.38
$532.77M $33.23K $96.22 $96.9 $532.77M 12.83 $7.52
Tyra Biosciences, Inc.  TYRA $9.98
-2.25
$530.72M $70.54K $9.93 $10.28 $530.72M 0 -$1.63
Peoples Financial Services  PFIS $53.08
+0.26
$530.47M $5.19K $52.92 $53.08 $530.47M 26.67 $1.99
The Honest Company  HNST $4.81
-1.03
$530.24M $1.19M $4.81 $4.96 $530.24M 0 -$0.02
HarborOne Bancorp  HONE $12.24
+0.53
$527.03M $64.45K $12.1 $12.25 $527.03M 19.42 $0.63
TechTarget  TTGT $7.31
+4.13
$522.58M $225.42K $6.94 $7.37 $522.58M 0 -$2.65
FRP  FRPH $27.29
+2.25
$520.89M $16.75K $26.6 $27.36 $520.89M 75.80 $0.36
Gladstone Inv  GAIN $14.1
-0.07
$520.59M $81.35K $14.07 $14.25 $520.59M 7.92 $1.78
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.03
+0.33
$512.79M $51.29K $11.89 $12.15 $512.79M 15.82 $0.76
America's Car-Mart  CRMT $62.02
+2.6
$512.49M $29.08K $61.21 $62.53 $512.49M 26.61 $2.33
Valneva SE  VALN $6.03
+2.21
$512.32M $18.8K $5.96 $6.09 $512.32M 0 -$1.31
CNB Financial  CCNE $24.29
+0.41
$509.59M $39.41K $24.01 $24.48 $509.59M 10.38 $2.34
Myriad Genetics  MYGN $5.51
-3.76
$507.44M $1M $5.43 $5.83 $507.44M 0 -$1.12
Perion Network  PERI $11.21
+2.28
$504.87M $150.76K $11.1 $11.3 $504.87M 0 -$0.18
DoubleDown Interactive  DDI $10.05
+0.5
$498.01M $29.53K $9.81 $10.14 $498.01M 4.24 $2.37
Mesa Laboratories  MLAB $91.21
+0.46
$497.59M $58.71K $90.09 $95.14 $497.59M 0 -$0.36
Clean Energy Fuels  CLNE $2.24
+1.13
$493.89M $1.55M $2.14 $2.26 $493.89M 0 -$0.89
Green Plains  GPRE $7.55
+4.57
$493.77M $1.11M $7.34 $7.77 $493.77M 0 -$1.62
Kimball Electronics  KE $20.25
+0.35
$493.7M $35.45K $20 $20.32 $493.7M 28.52 $0.71
Third Coast Bancshares  TCBX $35.44
+0.74
$490.25M $6.55K $34.72 $35.49 $490.25M 12.01 $2.95
Calavo Growers  CVGW $27.47
+3
$489.99M $93.63K $26.69 $27.55 $489.99M 34.77 $0.79
Monro  MNRO $16.31
+3.52
$488.68M $128.09K $15.8 $16.46 $488.68M 0 -$0.22
Consolidated Water  CWCO $30.52
+0.39
$485.78M $32.2K $30.22 $30.68 $485.78M 30.51 $1
Allot  ALLT $10.53
+2.73
$484.32M $662.8K $10.23 $10.76 $484.32M 0 -$0.09
Bioventus  BVS $7.25
-0.96
$481.09M $78.64K $7.23 $7.44 $481.09M 0 -$0.48
Columbus McKinnon  CMCO $16.7
+2.83
$480.1M $201.37K $16.23 $16.94 $480.1M 0 -$0.18
Titan Machinery  TITN $20.68
-0.29
$477.37M $50.32K $20.53 $21.09 $477.37M 0 -$2.62
Bandwidth  BAND $16.02
+0.06
$476.8M $78.98K $15.68 $16.1 $476.8M 0 -$0.02
Nathan's Famous  NATH $115.67
+0.83
$473.01M $63.67K $112 $115.77 $473.01M 19.70 $5.87
Greenlight Capital Re  GLRE $13.68
-1.19
$472.55M $33.32K $13.62 $13.82 $472.55M 10.35 $1.32
Service Properties Trust  SVC $2.82
+5.04
$469.08M $1.13M $2.68 $2.83 $469.08M 0 -$1.89
Solid Power  SLDP $2.61
+1.16
$468.13M $5.87M $2.5 $2.64 $468.13M 0 -$0.5
The York Water Company  YORW $32.4
0
$466.57M $16.79K $32.13 $32.65 $466.57M 23.64 $1.37
Cullinan Therapeutics  CGEM $7.86
+0.77
$463.86M $109.02K $7.62 $7.9 $463.86M 0 -$2.77
Kamada  KMDA $8.05
+2.55
$462.92M $65.87K $7.81 $8.07 $462.92M 28.75 $0.28
Cytek Biosciences  CTKB $3.61
+0.84
$457.24M $238.53K $3.48 $3.62 $457.24M 0 -$0.09
Arrow Financial  AROW $27.73
+0.93
$456.87M $5.84K $27.41 $27.8 $456.87M 16.30 $1.7
REGENXBIO  RGNX $9
-1.87
$453.44M $236.53K $8.83 $9.27 $453.44M 0 -$3.09
National CineMedia  NCMI $4.8
-0.31
$452.19M $145K $4.73 $4.8 $452.19M 0 -$0.19
Consensus Cloud  CCSI $23.03
-0.43
$450.03M $62.22K $22.62 $23.14 $450.03M 5.33 $4.32
First Business Financial Services  FBIZ $54.09
+0.45
$449.97M $17.45K $52.11 $54.09 $449.97M 9.87 $5.48
Orthofix Medical  OFIX $11.47
+1.55
$449.21M $157.01K $11.19 $11.6 $449.21M 0 -$3.7
Pacific Biosciences of California  PACB $1.5
+1.01
$448.63M $6.96M $1.45 $1.53 $448.63M 0 -$2.74
Definitive Healthcare  DH $4.17
-0.12
$447.08M $157.48K $4.12 $4.18 $447.08M 0 -$4.41
Kelly Services  KELYA $12.72
+0.16
$445.83M $116.87K $12.62 $12.87 $445.83M 0 -$0.57
Surmodics  SRDX $31.04
+0.63
$443.78M $15.98K $30.67 $31.43 $443.78M 0 -$1.4
Home Bancorp  HBCP $56.7
+0.93
$442.34M $7.58K $56.09 $56.79 $442.34M 11.86 $4.78
Conduent Incorporated  CNDT $2.73
-1.09
$441.8M $654.9K $2.72 $2.82 $441.8M 1.89 $1.44
Sierra Bancorp  BSRR $31.95
+0.31
$441.51M $15.17K $31.7 $32.1 $441.51M 11.28 $2.83
Jack in the Box  JACK $23.08
+4.36
$435.64M $463.35K $21.96 $23.25 $435.64M 0 -$10.79
Gilat Satellite Networks  GILT $7.63
-0.52
$435.4M $437.05K $7.51 $7.83 $435.4M 31.79 $0.24
Diamond Hill Inv  DHIL $158.49
+0.89
$432.31M $11.47K $155.01 $159.42 $432.31M 10.70 $14.81
Erasca  ERAS $1.53
-0.97
$432.01M $719.69K $1.48 $1.56 $432.01M 0 -$0.57
Kearny Financial  KRNY $6.67
+0.15
$430.75M $137.55K $6.61 $6.72 $430.75M 0 -$1.14
Red River Bancshares  RRBI $64.45
+0.09
$430.74M $3.23K $64.29 $64.45 $430.74M 12.13 $5.31
Terns Pharmaceuticals  TERN $4.92
+0.51
$429.27M $723K $4.69 $4.96 $429.27M 0 -$1.08
NWPX Infrastructure, Inc.  NWPX $43.09
+2.02
$425.6M $14.32K $42.54 $43.34 $425.6M 13.17 $3.27
Flushing Financial  FFIC $12.59
+0.08
$425.25M $92.95K $12.46 $12.61 $425.25M 0 -$1.46
Bank7  BSVN $44.85
+0.95
$423.8M $19.27K $44.25 $44.85 $423.8M 9.52 $4.71
Cerence  CRNC $9.79
-2.2
$423.5M $1.55M $9.64 $10.07 $423.5M 0 -$8.05
Sohu.com  SOHU $14.04
+2.86
$422.12M $55.52K $13.73 $14.08 $422.12M 3.79 $3.7
Carter Bankshares  CARE $18.21
+0.55
$421.73M $12.12K $18.08 $18.3 $421.73M 15.17 $1.2
Solid Biosciences  SLDB $5.43
-1.72
$420.52M $1.12M $5.22 $5.54 $420.52M 0 -$3.01
CytomX Therapeutics  CTMX $2.63
+5.42
$413.55M $2.65M $2.44 $2.79 $413.55M 5.46 $0.48
Runway Growth Finance  RWAY $11.02
+2.13
$411.57M $144.34K $10.79 $11.03 $411.57M 6.71 $1.64
Midland States Bancorp  MSBI $18.91
+0.96
$406.85M $45.08K $18.59 $18.96 $406.85M 13.90 $1.36
Lexicon Pharmaceuticals  LXRX $1.11
+3.26
$401.31M $4.78M $1.07 $1.19 $401.31M 0 -$0.5
Treace Medical Concepts  TMCI $6.34
+1.93
$398.82M $91.32K $6.18 $6.41 $398.82M 0 -$0.85
Cross Country Healthcare  CCRN $12.27
-2.22
$398.52M $56.24K $12.1 $12.5 $398.52M 0 -$0.54
Savara  SVRA $2.31
-2.74
$398.39M $317.02K $2.29 $2.39 $398.39M 0 -$0.49
Humacyte  HUMA $2.56
+0.59
$396.33M $1.79M $2.45 $2.58 $396.33M 0 -$0.69
Oatly Group AB  OTLY $13.23
+5.29
$395.8M $121.23K $12.27 $13.5 $395.8M 0 -$5.8
Olympic Steel  ZEUS $35.16
+2.27
$392.48M $19.79K $34.48 $35.47 $392.48M 24.58 $1.43
Smith & Wesson Brands  SWBI $8.76
+1.39
$388.15M $575.37K $8.63 $8.85 $388.15M 29.19 $0.3
Investors Title Company  ITIC $205.03
-1.49
$386.74M $65.83K $204.43 $210.2 $386.74M 13.06 $15.69
AngioDynamics  ANGO $9.49
-1.56
$385.36M $286.68K $9.44 $9.84 $385.36M 0 -$1.01
Potbelly  PBPB $12.71
-0.31
$383.49M $64.39K $12.64 $12.85 $383.49M 9.07 $1.4
VersaBank  VBNK $11.72
+0.26
$381.12M $6.53K $11.72 $11.78 $381.12M 14.65 $0.8
Vivid Seats  SEAT $1.84
0
$379.17M $531.64K $1.82 $1.91 $379.17M 0 -$0.03
National Research  NRC $16.61
-0.78
$378.47M $22.35K $16.51 $17.02 $378.47M 16.28 $1.02
Acacia Research  ACTG $3.91
+2.49
$375.55M $182.03K $3.79 $3.91 $375.55M 0 -$0.11
Vigil Neuroscience  VIGL $8.04
+0.31
$375.01M $459.07K $8 $8.04 $375.01M 0 -$2.06
Agora  API $4
-1.11
$373.58M $346.24K $3.88 $4.14 $373.58M 0 -$0.34
Matrix Service Company  MTRX $13.42
-2.41
$370.53M $38.8K $13.35 $13.74 $370.53M 0 -$0.82
Spok  SPOK $17.96
-0.94
$369.48M $31.13K $17.78 $18.02 $369.48M 23.32 $0.77
1-800-FLOWERS.COM  FLWS $5.81
+1.93
$369.3M $114.81K $5.67 $5.84 $369.3M 0 -$2.64
Outset Medical  OM $20.65
+0.63
$365.97M $62.03K $20.19 $20.9 $365.97M 0 -$28.78
Southern States Bancshares  SSBK $36.37
0
$361.07M $138.5K $36.37 $36.37 $361.07M 9.57 $3.8
Varex Imaging  VREX $8.64
+2.49
$358.67M $81.9K $8.42 $8.67 $358.67M 0 -$1.03
Simulations Plus  SLP $17.76
+1.31
$357.17M $242.7K $17.22 $18.09 $357.17M 49.33 $0.36
Prothena  PRTA $6.61
+0.38
$355.53M $630.37K $6.43 $6.63 $355.53M 0 -$2.05
West Bancorporation  WTBA $20.87
+0.34
$353.19M $2.62K $20.75 $20.87 $353.19M 13.64 $1.53
Materialise  MTLS $5.96
+2.93
$352.04M $40.75K $5.68 $5.96 $352.04M 31.36 $0.19
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây