$3.6T
Tổng vốn hoá thị trường
$155.87B
Tổng khối lượng
BTC 62.64%   •   ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
NasdaqGS (1635)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LendingTree  TREE $40.49 —
+3.69
$548.04M — $339.13K — $38.84 — $40.68 — $548.04M — 0 -$4.14 —
Village Super Market  VLGEA $36.87 —
-0.16
$544.05M — $15.4K — $36.77 — $37.04 — $544.05M — 9.70 $3.8 —
Peapack-Gladstone Financial  PGC $30.67 —
+1.34
$543.87M — $29.32K — $30.18 — $30.77 — $543.87M — 17.03 $1.8 —
LSI Industries  LYTS $18.11 —
+1.86
$543.38M — $26.46K — $17.7 — $18.13 — $543.38M — 25.15 $0.72 —
Bicycle Therapeutics  BCYC $7.85 —
-1.94
$543.3M — $80.54K — $7.77 — $8.01 — $543.3M — 0 -$3.16 —
Stitch Fix  SFIX $4.12 —
+1.11
$536.95M — $1.47M — $4.04 — $4.3 — $536.95M — 0 -$0.45 —
Advantage  ADV $1.66 —
+4.09
$536.74M — $181K — $1.57 — $1.67 — $536.74M — 0 -$1.19 —
Northrim BanCorp  NRIM $96.5 —
+0.38
$532.77M — $33.23K — $96.22 — $96.9 — $532.77M — 12.83 $7.52 —
Tyra Biosciences, Inc.  TYRA $9.98 —
-2.25
$530.72M — $70.54K — $9.93 — $10.28 — $530.72M — 0 -$1.63 —
Peoples Financial Services  PFIS $53.08 —
+0.26
$530.47M — $5.19K — $52.92 — $53.08 — $530.47M — 26.67 $1.99 —
The Honest Company  HNST $4.81 —
-1.03
$530.24M — $1.19M — $4.81 — $4.96 — $530.24M — 0 -$0.02 —
HarborOne Bancorp  HONE $12.24 —
+0.53
$527.03M — $64.45K — $12.1 — $12.25 — $527.03M — 19.42 $0.63 —
TechTarget  TTGT $7.31 —
+4.13
$522.58M — $225.42K — $6.94 — $7.37 — $522.58M — 0 -$2.65 —
FRP  FRPH $27.29 —
+2.25
$520.89M — $16.75K — $26.6 — $27.36 — $520.89M — 75.80 $0.36 —
Gladstone Inv  GAIN $14.1 —
-0.07
$520.59M — $81.35K — $14.07 — $14.25 — $520.59M — 7.92 $1.78 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.03 —
+0.33
$512.79M — $51.29K — $11.89 — $12.15 — $512.79M — 15.82 $0.76 —
America's Car-Mart  CRMT $62.02 —
+2.6
$512.49M — $29.08K — $61.21 — $62.53 — $512.49M — 26.61 $2.33 —
Valneva SE  VALN $6.03 —
+2.21
$512.32M — $18.8K — $5.96 — $6.09 — $512.32M — 0 -$1.31 —
CNB Financial  CCNE $24.29 —
+0.41
$509.59M — $39.41K — $24.01 — $24.48 — $509.59M — 10.38 $2.34 —
Myriad Genetics  MYGN $5.51 —
-3.76
$507.44M — $1M — $5.43 — $5.83 — $507.44M — 0 -$1.12 —
Perion Network  PERI $11.21 —
+2.28
$504.87M — $150.76K — $11.1 — $11.3 — $504.87M — 0 -$0.18 —
DoubleDown Interactive  DDI $10.05 —
+0.5
$498.01M — $29.53K — $9.81 — $10.14 — $498.01M — 4.24 $2.37 —
Mesa Laboratories  MLAB $91.21 —
+0.46
$497.59M — $58.71K — $90.09 — $95.14 — $497.59M — 0 -$0.36 —
Clean Energy Fuels  CLNE $2.24 —
+1.13
$493.89M — $1.55M — $2.14 — $2.26 — $493.89M — 0 -$0.89 —
Green Plains  GPRE $7.55 —
+4.57
$493.77M — $1.11M — $7.34 — $7.77 — $493.77M — 0 -$1.62 —
Kimball Electronics  KE $20.25 —
+0.35
$493.7M — $35.45K — $20 — $20.32 — $493.7M — 28.52 $0.71 —
Third Coast Bancshares  TCBX $35.44 —
+0.74
$490.25M — $6.55K — $34.72 — $35.49 — $490.25M — 12.01 $2.95 —
Calavo Growers  CVGW $27.47 —
+3
$489.99M — $93.63K — $26.69 — $27.55 — $489.99M — 34.77 $0.79 —
Monro  MNRO $16.31 —
+3.52
$488.68M — $128.09K — $15.8 — $16.46 — $488.68M — 0 -$0.22 —
Consolidated Water  CWCO $30.52 —
+0.39
$485.78M — $32.2K — $30.22 — $30.68 — $485.78M — 30.51 $1 —
Allot  ALLT $10.53 —
+2.73
$484.32M — $662.8K — $10.23 — $10.76 — $484.32M — 0 -$0.09 —
Bioventus  BVS $7.25 —
-0.96
$481.09M — $78.64K — $7.23 — $7.44 — $481.09M — 0 -$0.48 —
Columbus McKinnon  CMCO $16.7 —
+2.83
$480.1M — $201.37K — $16.23 — $16.94 — $480.1M — 0 -$0.18 —
Titan Machinery  TITN $20.68 —
-0.29
$477.37M — $50.32K — $20.53 — $21.09 — $477.37M — 0 -$2.62 —
Bandwidth  BAND $16.02 —
+0.06
$476.8M — $78.98K — $15.68 — $16.1 — $476.8M — 0 -$0.02 —
Nathan's Famous  NATH $115.67 —
+0.83
$473.01M — $63.67K — $112 — $115.77 — $473.01M — 19.70 $5.87 —
Greenlight Capital Re  GLRE $13.68 —
-1.19
$472.55M — $33.32K — $13.62 — $13.82 — $472.55M — 10.35 $1.32 —
Service Properties Trust  SVC $2.82 —
+5.04
$469.08M — $1.13M — $2.68 — $2.83 — $469.08M — 0 -$1.89 —
Solid Power  SLDP $2.61 —
+1.16
$468.13M — $5.87M — $2.5 — $2.64 — $468.13M — 0 -$0.5 —
The York Water Company  YORW $32.4 —
0
$466.57M — $16.79K — $32.13 — $32.65 — $466.57M — 23.64 $1.37 —
Cullinan Therapeutics  CGEM $7.86 —
+0.77
$463.86M — $109.02K — $7.62 — $7.9 — $463.86M — 0 -$2.77 —
Kamada  KMDA $8.05 —
+2.55
$462.92M — $65.87K — $7.81 — $8.07 — $462.92M — 28.75 $0.28 —
Cytek Biosciences  CTKB $3.61 —
+0.84
$457.24M — $238.53K — $3.48 — $3.62 — $457.24M — 0 -$0.09 —
Arrow Financial  AROW $27.73 —
+0.93
$456.87M — $5.84K — $27.41 — $27.8 — $456.87M — 16.30 $1.7 —
REGENXBIO  RGNX $9 —
-1.87
$453.44M — $236.53K — $8.83 — $9.27 — $453.44M — 0 -$3.09 —
National CineMedia  NCMI $4.8 —
-0.31
$452.19M — $145K — $4.73 — $4.8 — $452.19M — 0 -$0.19 —
Consensus Cloud  CCSI $23.03 —
-0.43
$450.03M — $62.22K — $22.62 — $23.14 — $450.03M — 5.33 $4.32 —
First Business Financial Services  FBIZ $54.09 —
+0.45
$449.97M — $17.45K — $52.11 — $54.09 — $449.97M — 9.87 $5.48 —
Orthofix Medical  OFIX $11.47 —
+1.55
$449.21M — $157.01K — $11.19 — $11.6 — $449.21M — 0 -$3.7 —
Pacific Biosciences of California  PACB $1.5 —
+1.01
$448.63M — $6.96M — $1.45 — $1.53 — $448.63M — 0 -$2.74 —
Definitive Healthcare  DH $4.17 —
-0.12
$447.08M — $157.48K — $4.12 — $4.18 — $447.08M — 0 -$4.41 —
Kelly Services  KELYA $12.72 —
+0.16
$445.83M — $116.87K — $12.62 — $12.87 — $445.83M — 0 -$0.57 —
Surmodics  SRDX $31.04 —
+0.63
$443.78M — $15.98K — $30.67 — $31.43 — $443.78M — 0 -$1.4 —
Home Bancorp  HBCP $56.7 —
+0.93
$442.34M — $7.58K — $56.09 — $56.79 — $442.34M — 11.86 $4.78 —
Conduent Incorporated  CNDT $2.73 —
-1.09
$441.8M — $654.9K — $2.72 — $2.82 — $441.8M — 1.89 $1.44 —
Sierra Bancorp  BSRR $31.95 —
+0.31
$441.51M — $15.17K — $31.7 — $32.1 — $441.51M — 11.28 $2.83 —
Jack in the Box  JACK $23.08 —
+4.36
$435.64M — $463.35K — $21.96 — $23.25 — $435.64M — 0 -$10.79 —
Gilat Satellite Networks  GILT $7.63 —
-0.52
$435.4M — $437.05K — $7.51 — $7.83 — $435.4M — 31.79 $0.24 —
Diamond Hill Inv  DHIL $158.49 —
+0.89
$432.31M — $11.47K — $155.01 — $159.42 — $432.31M — 10.70 $14.81 —
Erasca  ERAS $1.53 —
-0.97
$432.01M — $719.69K — $1.48 — $1.56 — $432.01M — 0 -$0.57 —
Kearny Financial  KRNY $6.67 —
+0.15
$430.75M — $137.55K — $6.61 — $6.72 — $430.75M — 0 -$1.14 —
Red River Bancshares  RRBI $64.45 —
+0.09
$430.74M — $3.23K — $64.29 — $64.45 — $430.74M — 12.13 $5.31 —
Terns Pharmaceuticals  TERN $4.92 —
+0.51
$429.27M — $723K — $4.69 — $4.96 — $429.27M — 0 -$1.08 —
NWPX Infrastructure, Inc.  NWPX $43.09 —
+2.02
$425.6M — $14.32K — $42.54 — $43.34 — $425.6M — 13.17 $3.27 —
Flushing Financial  FFIC $12.59 —
+0.08
$425.25M — $92.95K — $12.46 — $12.61 — $425.25M — 0 -$1.46 —
Bank7  BSVN $44.85 —
+0.95
$423.8M — $19.27K — $44.25 — $44.85 — $423.8M — 9.52 $4.71 —
Cerence  CRNC $9.79 —
-2.2
$423.5M — $1.55M — $9.64 — $10.07 — $423.5M — 0 -$8.05 —
Sohu.com  SOHU $14.04 —
+2.86
$422.12M — $55.52K — $13.73 — $14.08 — $422.12M — 3.79 $3.7 —
Carter Bankshares  CARE $18.21 —
+0.55
$421.73M — $12.12K — $18.08 — $18.3 — $421.73M — 15.17 $1.2 —
Solid Biosciences  SLDB $5.43 —
-1.72
$420.52M — $1.12M — $5.22 — $5.54 — $420.52M — 0 -$3.01 —
CytomX Therapeutics  CTMX $2.63 —
+5.42
$413.55M — $2.65M — $2.44 — $2.79 — $413.55M — 5.46 $0.48 —
Runway Growth Finance  RWAY $11.02 —
+2.13
$411.57M — $144.34K — $10.79 — $11.03 — $411.57M — 6.71 $1.64 —
Midland States Bancorp  MSBI $18.91 —
+0.96
$406.85M — $45.08K — $18.59 — $18.96 — $406.85M — 13.90 $1.36 —
Lexicon Pharmaceuticals  LXRX $1.11 —
+3.26
$401.31M — $4.78M — $1.07 — $1.19 — $401.31M — 0 -$0.5 —
Treace Medical Concepts  TMCI $6.34 —
+1.93
$398.82M — $91.32K — $6.18 — $6.41 — $398.82M — 0 -$0.85 —
Cross Country Healthcare  CCRN $12.27 —
-2.22
$398.52M — $56.24K — $12.1 — $12.5 — $398.52M — 0 -$0.54 —
Savara  SVRA $2.31 —
-2.74
$398.39M — $317.02K — $2.29 — $2.39 — $398.39M — 0 -$0.49 —
Humacyte  HUMA $2.56 —
+0.59
$396.33M — $1.79M — $2.45 — $2.58 — $396.33M — 0 -$0.69 —
Oatly Group AB  OTLY $13.23 —
+5.29
$395.8M — $121.23K — $12.27 — $13.5 — $395.8M — 0 -$5.8 —
Olympic Steel  ZEUS $35.16 —
+2.27
$392.48M — $19.79K — $34.48 — $35.47 — $392.48M — 24.58 $1.43 —
Smith & Wesson Brands  SWBI $8.76 —
+1.39
$388.15M — $575.37K — $8.63 — $8.85 — $388.15M — 29.19 $0.3 —
Investors Title Company  ITIC $205.03 —
-1.49
$386.74M — $65.83K — $204.43 — $210.2 — $386.74M — 13.06 $15.69 —
AngioDynamics  ANGO $9.49 —
-1.56
$385.36M — $286.68K — $9.44 — $9.84 — $385.36M — 0 -$1.01 —
Potbelly  PBPB $12.71 —
-0.31
$383.49M — $64.39K — $12.64 — $12.85 — $383.49M — 9.07 $1.4 —
VersaBank  VBNK $11.72 —
+0.26
$381.12M — $6.53K — $11.72 — $11.78 — $381.12M — 14.65 $0.8 —
Vivid Seats  SEAT $1.84 —
0
$379.17M — $531.64K — $1.82 — $1.91 — $379.17M — 0 -$0.03 —
National Research  NRC $16.61 —
-0.78
$378.47M — $22.35K — $16.51 — $17.02 — $378.47M — 16.28 $1.02 —
Acacia Research  ACTG $3.91 —
+2.49
$375.55M — $182.03K — $3.79 — $3.91 — $375.55M — 0 -$0.11 —
Vigil Neuroscience  VIGL $8.04 —
+0.31
$375.01M — $459.07K — $8 — $8.04 — $375.01M — 0 -$2.06 —
Agora  API $4 —
-1.11
$373.58M — $346.24K — $3.88 — $4.14 — $373.58M — 0 -$0.34 —
Matrix Service Company  MTRX $13.42 —
-2.41
$370.53M — $38.8K — $13.35 — $13.74 — $370.53M — 0 -$0.82 —
Spok  SPOK $17.96 —
-0.94
$369.48M — $31.13K — $17.78 — $18.02 — $369.48M — 23.32 $0.77 —
1-800-FLOWERS.COM  FLWS $5.81 —
+1.93
$369.3M — $114.81K — $5.67 — $5.84 — $369.3M — 0 -$2.64 —
Outset Medical  OM $20.65 —
+0.63
$365.97M — $62.03K — $20.19 — $20.9 — $365.97M — 0 -$28.78 —
Southern States Bancshares  SSBK $36.37 —
0
$361.07M — $138.5K — $36.37 — $36.37 — $361.07M — 9.57 $3.8 —
Varex Imaging  VREX $8.64 —
+2.49
$358.67M — $81.9K — $8.42 — $8.67 — $358.67M — 0 -$1.03 —
Simulations Plus  SLP $17.76 —
+1.31
$357.17M — $242.7K — $17.22 — $18.09 — $357.17M — 49.33 $0.36 —
Prothena  PRTA $6.61 —
+0.38
$355.53M — $630.37K — $6.43 — $6.63 — $355.53M — 0 -$2.05 —
West Bancorporation  WTBA $20.87 —
+0.34
$353.19M — $2.62K — $20.75 — $20.87 — $353.19M — 13.64 $1.53 —
Materialise  MTLS $5.96 —
+2.93
$352.04M — $40.75K — $5.68 — $5.96 — $352.04M — 31.36 $0.19 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây