$3.32T
Capitalizzazione totale
$105.38B
Volume totale
BTC 62.00%   •   ETH 8.80%
Prevalenza di BTC

Pagina di risultati 10 per Paese: stati Uniti Borsa: NasdaqGS Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1635)
NasdaqGS (1635)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FRP  FRPH $26.76 —
-1.22
$510.78M — $50K — $26.71 — $27.48 — $510.78M — 74.33 $0.36 —
Scholastic  SCHL $19.12 —
-0.57
$510.25M — $404.92K — $18.97 — $19.64 — $510.25M — 32.40 $0.59 —
MeiraGTx  MGTX $6.34 —
-2.16
$509.52M — $378.43K — $6.3 — $6.6 — $509.52M — 0 -$2.31 —
Kura Oncology  KURA $5.85 —
-3.47
$506.46M — $1.92M — $5.79 — $6.11 — $506.46M — 0 -$2.09 —
Dada Nexus  DADA $1.96 —
-1.26
$506.16M — $3.84M — $1.94 — $1.99 — $506.16M — 0 -$1.09 —
The ODP  ODP $16.69 —
+0.72
$502.08M — $619.22K — $16.66 — $17.03 — $502.08M — 13.03 $1.28 —
Greenlight Capital Re  GLRE $14.4 —
-0.21
$497.6M — $188.55K — $14.35 — $14.64 — $497.6M — 10.90 $1.32 —
Calavo Growers  CVGW $27.75 —
+1.72
$494.98M — $449.01K — $27.05 — $27.83 — $494.98M — 35.12 $0.79 —
Financial Institutions, Inc.  FISI $24.6 —
+0.2
$494.7M — $400.6K — $24.59 — $24.92 — $494.7M — 0 -$2.05 —
CEVA  CEVA $20.64 —
+0.19
$493.63M — $270.18K — $20.01 — $21.95 — $493.63M — 229.33 $0.09 —
Stitch Fix  SFIX $3.78 —
-1.05
$493.24M — $3.35M — $3.75 — $3.92 — $493.24M — 0 -$0.45 —
Tyra Biosciences, Inc.  TYRA $9.23 —
-2.84
$490.83M — $446.14K — $9.05 — $9.75 — $490.83M — 0 -$1.63 —
National CineMedia  NCMI $5.18 —
-1.52
$488.5M — $728.8K — $5.17 — $5.34 — $488.5M — 0 -$0.19 —
Shore Bancshares  SHBI $14.62 —
+0.21
$487.93M — $226.59K — $14.52 — $14.9 — $487.93M — 9.87 $1.48 —
TechTarget  TTGT $6.82 —
+0.29
$487.56M — $460.03K — $6.7 — $6.99 — $487.56M — 0 -$2.65 —
LSI Industries  LYTS $16.17 —
-0.25
$485.17M — $165.45K — $16.15 — $16.45 — $485.17M — 22.45 $0.72 —
Enterprise Bancorp  EBTC $38.43 —
-0.67
$480.7M — $39.36K — $38.3 — $39.02 — $480.7M — 11.75 $3.27 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.26 —
-3.1
$479.97M — $323.76K — $11.2 — $11.7 — $479.97M — 14.81 $0.76 —
Northrim BanCorp  NRIM $86.62 —
-0.89
$478.22M — $112.01K — $86.62 — $88.09 — $478.22M — 11.51 $7.52 —
Valneva SE  VALN $5.62 —
-1.75
$477.88M — $11.59K — $5.62 — $5.77 — $477.88M — 0 -$1.29 —
HarborOne Bancorp  HONE $11.09 —
+0.09
$477.88M — $576.52K — $11.05 — $11.32 — $477.88M — 17.60 $0.63 —
LendingTree  TREE $34.87 —
+0.75
$471.97M — $183.92K — $34.64 — $35.42 — $471.97M — 0 -$4.14 —
Peapack-Gladstone Financial  PGC $26.58 —
-0.3
$471.42M — $95.49K — $26.46 — $27.11 — $471.42M — 14.76 $1.8 —
Peoples Financial Services  PFIS $46.96 —
-0.38
$469.35M — $43.46K — $46.43 — $47.97 — $469.35M — 23.59 $1.99 —
Consolidated Water  CWCO $29.12 —
-0.68
$463.49M — $409.64K — $28.97 — $29.74 — $463.49M — 29.12 $1 —
Kimball Electronics  KE $18.85 —
-0.37
$459.57M — $230.19K — $18.48 — $19.22 — $459.57M — 26.54 $0.71 —
CNB Financial  CCNE $21.89 —
+0.55
$459.24M — $88.6K — $21.6 — $22.14 — $459.24M — 9.35 $2.34 —
The York Water Company  YORW $31.72 —
-1.09
$456.78M — $218.79K — $31.64 — $32.52 — $456.78M — 23.15 $1.37 —
Krispy Kreme  DNUT $2.67 —
0
$456.04M — $5.7M — $2.58 — $2.76 — $456.04M — 0 -$0.13 —
Cross Country Healthcare  CCRN $14.03 —
-1.54
$455.62M — $891.3K — $13.99 — $14.68 — $455.62M — 0 -$0.54 —
Myriad Genetics  MYGN $4.92 —
-2.96
$453.51M — $2.17M — $4.9 — $5.14 — $453.51M — 0 -$1.12 —
Cullinan Therapeutics  CGEM $7.67 —
-6
$452.64M — $662.99K — $7.58 — $8.18 — $452.64M — 0 -$2.77 —
Amylyx Pharmaceuticals  AMLX $5.05 —
-0.98
$450.16M — $1.26M — $4.86 — $5.15 — $450.16M — 0 -$3.1 —
Nathan's Famous  NATH $109.59 —
-0.15
$448.17M — $69.94K — $108.68 — $110.83 — $448.17M — 18.66 $5.87 —
DoubleDown Interactive  DDI $8.9 —
+1.25
$441.03M — $69.45K — $8.79 — $8.98 — $441.03M — 3.75 $2.37 —
Titan Machinery  TITN $18.86 —
-1.72
$435.38M — $249.98K — $18.81 — $19.74 — $435.38M — 0 -$2.62 —
Bioventus  BVS $6.55 —
+1.87
$434.64M — $624.9K — $6.4 — $6.62 — $434.64M — 0 -$0.48 —
Conduent Incorporated  CNDT $2.68 —
-1.11
$433.7M — $4.11M — $2.61 — $2.8 — $433.7M — 1.86 $1.44 —
COMPASS Pathways  CMPS $4.63 —
-3.54
$433.19M — $2.08M — $4.46 — $5 — $433.19M — 0 -$1.99 —
Monro  MNRO $14.29 —
+1.28
$428.26M — $1.32M — $14 — $14.37 — $428.26M — 0 -$0.22 —
Consensus Cloud  CCSI $21.91 —
-1.35
$428.14M — $298.43K — $21.85 — $22.5 — $428.14M — 5.07 $4.32 —
Precigen  PGEN $1.45 —
-2.68
$428.01M — $1.94M — $1.41 — $1.5 — $428.01M — 0 -$0.55 —
Perion Network  PERI $9.47 —
-0.73
$426.5M — $220.57K — $9.43 — $9.67 — $426.5M — 0 -$0.18 —
REGENXBIO  RGNX $8.43 —
-1.63
$424.78M — $1.74M — $8.16 — $8.83 — $424.78M — 0 -$3.09 —
Third Coast Bancshares  TCBX $30.69 —
+2.16
$424.54M — $47.99K — $29.98 — $30.78 — $424.54M — 10.40 $2.95 —
America's Car-Mart  CRMT $51.3 —
+4.95
$423.91M — $326.01K — $50.04 — $52.63 — $423.91M — 22.01 $2.33 —
Kamada  KMDA $7.2 —
-0.28
$420.47M — $54.76K — $7.13 — $7.3 — $420.47M — 25.71 $0.28 —
Clean Energy Fuels  CLNE $1.9 —
-3.55
$419.87M — $3.1M — $1.89 — $1.99 — $419.87M — 0 -$0.89 —
Bandwidth  BAND $13.95 —
-1.69
$415.19M — $258.96K — $13.93 — $14.4 — $415.19M — 0 -$0.02 —
Surmodics  SRDX $29 —
-0.48
$414.68M — $177.22K — $28.77 — $29.34 — $414.68M — 0 -$1.4 —
The Shyft  SHYF $11.81 —
-2.96
$413.47M — $274.2K — $11.8 — $12.34 — $413.47M — 590.50 $0.02 —
Arrow Financial  AROW $25.09 —
+0.64
$413.45M — $78.45K — $24.89 — $25.34 — $413.45M — 14.75 $1.7 —
Columbus McKinnon  CMCO $14.41 —
-0.83
$412.59M — $355.25K — $14.39 — $14.91 — $412.59M — 0 -$0.18 —
Definitive Healthcare  DH $3.8 —
0
$407.9M — $909.79K — $3.74 — $3.87 — $407.9M — 0 -$4.41 —
AngioDynamics  ANGO $10.02 —
-2.05
$406.88M — $634.65K — $9.98 — $10.37 — $406.88M — 0 -$1.01 —
Orthofix Medical  OFIX $10.34 —
-0.14
$404.93M — $780.95K — $10.29 — $10.62 — $404.93M — 0 -$3.7 —
Service Properties Trust  SVC $2.43 —
-2.02
$404.93M — $1.63M — $2.42 — $2.54 — $404.93M — 0 -$1.89 —
Kelly Services  KELYA $11.14 —
-3.55
$393.94M — $753.77K — $11.14 — $11.7 — $393.94M — 0 -$0.57 —
Vivid Seats  SEAT $1.91 —
-1.55
$393.6M — $1.12M — $1.86 — $1.97 — $393.6M — 0 -$0.03 —
First Business Financial Services  FBIZ $47.15 —
-0.12
$392.23M — $80.7K — $47.03 — $47.72 — $392.23M — 8.60 $5.48 —
Opendoor  OPEN $0.53 —
-7.77
$389.72M — $78.66M — $0.53 — $0.5899 — $389.72M — 0 -$0.52 —
Flushing Financial  FFIC $11.53 —
+0.96
$389.45M — $354.92K — $11.43 — $11.64 — $389.45M — 0 -$1.46 —
Oatly Group AB  OTLY $12.99 —
+2.85
$388.76M — $93.91K — $12.78 — $13.09 — $388.76M — 0 -$5.8 —
Kearny Financial  KRNY $6.01 —
-0.83
$388.12M — $587.88K — $6.01 — $6.16 — $388.12M — 0 -$1.14 —
Erasca  ERAS $1.37 —
-2.14
$388.1M — $1.1M — $1.35 — $1.45 — $388.1M — 0 -$0.57 —
Home Bancorp  HBCP $49.48 —
+0.32
$386.01M — $73.39K — $48.85 — $50 — $386.01M — 10.35 $4.78 —
Runway Growth Finance  RWAY $10.31 —
-0.19
$385.05M — $223.05K — $10.25 — $10.42 — $385.05M — 6.28 $1.64 —
Smith & Wesson Brands  SWBI $8.73 —
-19.81
$384.87M — $7.31M — $8.65 — $9.5 — $384.87M — 29.08 $0.3 —
Investors Title Company  ITIC $203.03 —
+0.52
$382.97M — $64.96K — $202.26 — $205.43 — $382.97M — 12.94 $15.69 —
NWPX Infrastructure, Inc.  NWPX $38.6 —
-0.16
$381.29M — $103.66K — $38.5 — $39.47 — $381.29M — 11.80 $3.27 —
Pacific Biosciences of California  PACB $1.27 —
-3.05
$381.11M — $11.54M — $1.23 — $1.34 — $381.11M — 0 -$2.74 —
Carter Bankshares  CARE $16.45 —
-1.08
$380.97M — $230.8K — $16.39 — $16.94 — $380.97M — 13.70 $1.2 —
Sierra Bancorp  BSRR $27.37 —
+0.26
$378.22M — $46.91K — $27.35 — $29.42 — $378.22M — 9.67 $2.83 —
Red River Bancshares  RRBI $56.52 —
+0.02
$377.74M — $24.38K — $56.06 — $57.39 — $377.74M — 10.64 $5.31 —
National Research  NRC $16.55 —
-1.66
$377.1M — $145.51K — $16.44 — $17.01 — $377.1M — 16.22 $1.02 —
Diamond Hill Inv  DHIL $137.3 —
-0.75
$374.51M — $66.98K — $137.03 — $139.62 — $374.51M — 9.26 $14.82 —
Cytek Biosciences  CTKB $2.95 —
-3.91
$373.64M — $1.56M — $2.94 — $3.13 — $373.64M — 0 -$0.09 —
Cerence  CRNC $8.62 —
+2.13
$372.88M — $2.48M — $8.12 — $8.78 — $372.88M — 0 -$8.05 —
Solid Biosciences  SLDB $4.79 —
+3.01
$371.3M — $2.94M — $4.61 — $5.01 — $371.3M — 0 -$3.01 —
Green Plains  GPRE $5.67 —
+0.35
$370.82M — $3.15M — $5.54 — $5.83 — $370.82M — 0 -$1.62 —
Gilat Satellite Networks  GILT $6.49 —
+4.01
$370.35M — $741.5K — $6.28 — $6.5 — $370.35M — 27.04 $0.24 —
Vigil Neuroscience  VIGL $7.92 —
0
$369.64M — $719.08K — $7.9 — $7.93 — $369.64M — 0 -$2.06 —
VersaBank  VBNK $11.29 —
+0.8
$367.14M — $47.67K — $11.17 — $11.29 — $367.14M — 13.93 $0.81 —
Tilray Brands  TLRY $0.3599 —
-6.08
$365.73M — $42.23M — $0.3599 — $0.39 — $365.73M — 0 -$1.1 —
CytomX Therapeutics  CTMX $2.32 —
+9.95
$365.5M — $8.04M — $2.15 — $2.38 — $365.5M — 4.83 $0.48 —
Bank7  BSVN $38.63 —
+1.93
$365.02M — $39.92K — $37.61 — $39.04 — $365.02M — 8.20 $4.71 —
Humacyte  HUMA $2.31 —
-2.12
$358.32M — $2.36M — $2.3 — $2.4 — $358.32M — 0 -$0.69 —
Allot  ALLT $9.02 —
+3.2
$358.03M — $1.03M — $8.78 — $9.43 — $358.03M — 0 -$0.09 —
Savara  SVRA $2.06 —
-0.48
$356.04M — $1.53M — $2.02 — $2.12 — $356.04M — 0 -$0.49 —
Absci  ABSI $2.79 —
+1.45
$355.89M — $9.71M — $2.76 — $3.03 — $355.89M — 0 -$0.93 —
Midland States Bancorp  MSBI $16.34 —
+0.31
$351.36M — $181.19K — $16.21 — $16.73 — $351.36M — 0 -$1.05 —
Matrix Service Company  MTRX $12.72 —
+0.08
$351.21M — $306.89K — $12.59 — $12.89 — $351.21M — 0 -$0.82 —
Simulations Plus  SLP $17.33 —
-4.15
$348.52M — $520.12K — $17.06 — $18.11 — $348.52M — 48.13 $0.36 —
Potbelly  PBPB $11.52 —
+1.59
$347.58M — $322.62K — $11.29 — $11.67 — $347.58M — 8.22 $1.4 —
Treace Medical Concepts  TMCI $5.51 —
+0.92
$346.61M — $367.46K — $5.43 — $5.59 — $346.61M — 0 -$0.85 —
Agora  API $3.69 —
-0.81
$345.05M — $424.29K — $3.65 — $3.76 — $345.05M — 0 -$0.34 —
Acacia Research  ACTG $3.58 —
-2.19
$344.29M — $252.04K — $3.58 — $3.75 — $344.29M — 0 -$0.11 —
Spok  SPOK $16.71 —
+0.97
$343.76M — $111.07K — $16.41 — $16.73 — $343.76M — 21.70 $0.77 —
Artesian Resources  ARTNA $33.23 —
-0.6
$343.04M — $111.53K — $32.85 — $34.06 — $343.04M — 15.97 $2.08 —
Southern States Bancshares  SSBK $34.34 —
+0.2
$340.92M — $29.91K — $34.18 — $34.56 — $340.92M — 9.03 $3.8 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui