$3.53T
Общая капитализация
$136.62B
Общий объем
BTC 62.46%     ETH 9.50%
Доминирование

Страница результатов 10 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1635)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Village Super Market  VLGEA $36.93
-0.46
$544.94M $51.27K $36.53 $37.42 $544.94M 9.71 $3.8
The Honest Company  HNST $4.94
+1.54
$544.02M $211.84K $4.87 $4.94 $544.02M 0 -$0.02
Peapack-Gladstone Financial  PGC $30.26
+0.1
$536.69M $59.23K $30.07 $30.59 $536.69M 16.81 $1.8
Kura Oncology  KURA $6.18
+0.24
$534.6M $110.08K $6.09 $6.21 $534.6M 0 -$2.09
LSI Industries  LYTS $17.78
+0.68
$533.48M $72.63K $17.5 $17.85 $533.48M 24.69 $0.72
LendingTree  TREE $39.4
+0.9
$533.29M $38.42K $38.84 $39.23 $533.29M 0 -$4.14
Tyra Biosciences, Inc.  TYRA $10.02
-1.91
$532.58M $13.17K $9.94 $10.28 $532.58M 0 -$1.63
Northrim BanCorp  NRIM $96.13
-1.25
$530.72M $77.86K $96.01 $98.01 $530.72M 12.78 $7.52
Stitch Fix  SFIX $4.06
-0.37
$529.12M $55.21K $4.04 $4.07 $529.12M 0 -$0.45
Peoples Financial Services  PFIS $52.94
+1.05
$529.12M $11.17K $52.55 $52.94 $529.12M 26.60 $1.99
HarborOne Bancorp  HONE $12.21
+0.33
$525.95M $3.47K $12.1 $12.21 $525.95M 19.38 $0.63
Myriad Genetics  MYGN $5.7
-0.35
$525.41M $33.19K $5.62 $5.74 $525.41M 0 -$1.12
Gladstone Inv  GAIN $14.11
+0.14
$520.96M $111.4K $14.05 $14.19 $520.96M 7.92 $1.78
Advantage  ADV $1.59
-0.31
$514.03M $16.89K $1.57 $1.61 $514.03M 0 -$1.19
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.99
0
$511.09M $162.39K $11.91 $12.18 $511.09M 15.77 $0.76
FRP  FRPH $26.69
-0.48
$509.44M $23.91K $26.6 $27.2 $509.44M 74.13 $0.36
CNB Financial  CCNE $24.19
+0.29
$507.49M $97.13K $24.05 $24.44 $507.49M 10.33 $2.34
Perion Network  PERI $11.18
+2.01
$503.52M $63.98K $11.16 $11.3 $503.52M 0 -$0.18
Valneva SE  VALN $5.9
+1.46
$501.26M $34.97K $5.77 $6.19 $501.26M 0 -$1.31
America's Car-Mart  CRMT $60.45
-0.07
$499.52M $48.14K $60.2 $61.13 $499.52M 25.94 $2.33
TechTarget  TTGT $6.99
-0.5
$499.35M $29.75K $6.94 $7.04 $499.35M 0 -$2.65
Mesa Laboratories  MLAB $90.79
-1.34
$495.3M $92.25K $90.15 $92.5 $495.3M 0 -$0.36
Clean Energy Fuels  CLNE $2.24
+1.13
$493.89M $394.95K $2.14 $2.24 $493.89M 0 -$0.89
DoubleDown Interactive  DDI $9.95
+2.03
$493.06M $101.26K $9.82 $10.09 $493.06M 4.19 $2.37
Kimball Electronics  KE $20.18
+0.15
$492M $81.84K $19.85 $20.34 $492M 28.42 $0.71
Green Plains  GPRE $7.51
+4.02
$491.15M $96.1K $7.34 $7.51 $491.15M 0 -$1.62
Third Coast Bancshares  TCBX $35.18
-0.31
$486.66M $24.54K $34.36 $35.66 $486.66M 11.92 $2.95
Allot  ALLT $10.54
+2.86
$484.91M $304.9K $10.23 $10.64 $484.91M 0 -$0.09
Consolidated Water  CWCO $30.4
+0.3
$483.87M $54.32K $30.09 $30.52 $483.87M 30.39 $1
Monro  MNRO $16.06
+1.97
$481.34M $23.33K $15.8 $16.06 $481.34M 0 -$0.22
Bioventus  BVS $7.25
-0.96
$481.09M $6.67K $7.23 $7.35 $481.09M 0 -$0.48
Calavo Growers  CVGW $26.94
+1
$480.44M $18.41K $26.69 $26.99 $480.44M 34.09 $0.79
Titan Machinery  TITN $20.74
-2.81
$478.77M $116.56K $20.61 $21.58 $478.77M 0 -$2.62
Greenlight Capital Re  GLRE $13.84
+0.73
$478.25M $112.48K $13.59 $14.15 $478.25M 10.48 $1.32
Bandwidth  BAND $16.01
-0.37
$476.5M $258.1K $15.82 $16.26 $476.5M 0 -$0.02
Columbus McKinnon  CMCO $16.38
+0.86
$469.91M $8.98K $16.23 $16.43 $469.91M 0 -$0.18
Nathan's Famous  NATH $114.71
+1.27
$469.11M $80.89K $112.84 $114.94 $469.11M 19.54 $5.87
The York Water Company  YORW $32.4
+1.31
$466.57M $60.55K $31.89 $32.45 $466.57M 23.64 $1.37
Solid Power  SLDP $2.55
-1.16
$457.37M $1.2M $2.5 $2.59 $457.37M 0 -$0.5
Cullinan Therapeutics  CGEM $7.74
-0.77
$456.77M $9.3K $7.62 $7.78 $456.77M 0 -$2.77
REGENXBIO  RGNX $9.05
-1.32
$456.01M $23.55K $8.97 $9.27 $456.01M 0 -$3.09
Service Properties Trust  SVC $2.72
+1.49
$453.25M $56.31K $2.68 $2.72 $453.25M 0 -$1.89
Arrow Financial  AROW $27.47
-0.65
$452.67M $23.38K $27.31 $27.65 $452.67M 16.15 $1.7
Consensus Cloud  CCSI $23.13
-2.24
$451.98M $86.9K $23 $23.8 $451.98M 5.35 $4.32
Kamada  KMDA $7.85
+1.95
$451.41M $49.12K $7.72 $7.89 $451.41M 28.03 $0.28
National CineMedia  NCMI $4.79
-0.52
$451.25M $16.78K $4.76 $4.79 $451.25M 0 -$0.19
Cytek Biosciences  CTKB $3.55
-0.84
$449.64M $20.08K $3.48 $3.56 $449.64M 0 -$0.09
First Business Financial Services  FBIZ $53.85
+0.28
$447.97M $41.31K $53.56 $54.22 $447.97M 9.82 $5.48
Pacific Biosciences of California  PACB $1.49
+0.34
$445.63M $1.17M $1.45 $1.52 $445.63M 0 -$2.74
Kelly Services  KELYA $12.7
+0.95
$445.13M $224.29K $12.36 $12.72 $445.13M 0 -$0.57
Conduent Incorporated  CNDT $2.75
-0.54
$444.22M $60.16K $2.72 $2.79 $444.22M 1.90 $1.44
Definitive Healthcare  DH $4.14
-0.84
$443.86M $13.48K $4.12 $4.18 $443.86M 0 -$4.41
Surmodics  SRDX $30.84
+2.77
$440.99M $68.17K $29.51 $30.88 $440.99M 0 -$1.4
Orthofix Medical  OFIX $11.25
-0.4
$440.59M $5.6K $11.19 $11.25 $440.59M 0 -$3.7
Sierra Bancorp  BSRR $31.85
+0.66
$440.13M $25.7K $31.7 $32.09 $440.13M 11.25 $2.83
Home Bancorp  HBCP $56.18
+0.21
$438.28M $41.22K $55.42 $56.52 $438.28M 11.75 $4.78
Gilat Satellite Networks  GILT $7.63
-0.52
$435.4M $88.02K $7.51 $7.68 $435.4M 31.79 $0.24
Kearny Financial  KRNY $6.68
+0.3
$431.39M $15.94K $6.61 $6.68 $431.39M 0 -$1.14
Red River Bancshares  RRBI $64.39
+0.69
$430.34M $23.58K $62.99 $64.4 $430.34M 12.12 $5.31
Diamond Hill Inv  DHIL $157.09
+0.93
$428.49M $26.46K $154.34 $157.29 $428.49M 10.60 $14.81
Erasca  ERAS $1.51
-2.27
$426.35M $122.18K $1.5 $1.56 $426.35M 0 -$0.57
Flushing Financial  FFIC $12.58
-0.94
$424.91M $234.26K $12.5 $12.85 $424.91M 0 -$1.46
Jack in the Box  JACK $22.5
+1.76
$424.79M $45.3K $21.96 $22.5 $424.79M 0 -$10.79
Terns Pharmaceuticals  TERN $4.82
-1.38
$421.19M $62.89K $4.76 $4.95 $421.19M 0 -$1.08
Cerence  CRNC $9.73
-2.79
$420.9M $192K $9.68 $10.02 $420.9M 0 -$8.05
Solid Biosciences  SLDB $5.43
-1.72
$420.52M $146.41K $5.38 $5.54 $420.52M 0 -$3.01
Bank7  BSVN $44.43
-0.09
$419.83M $13.66K $43.61 $44.86 $419.83M 9.43 $4.71
Carter Bankshares  CARE $18.11
+0.89
$419.41M $63.61K $17.85 $18.12 $419.41M 15.09 $1.2
NWPX Infrastructure, Inc.  NWPX $42.23
+0.72
$417.15M $66.26K $41.68 $42.35 $417.15M 12.91 $3.27
Lexicon Pharmaceuticals  LXRX $1.13
+5.62
$410.43M $1.11M $1.07 $1.15 $410.43M 0 -$0.5
Sohu.com  SOHU $13.65
-2.5
$410.39M $105.85K $13.5 $14.09 $410.39M 3.68 $3.7
Cross Country Healthcare  CCRN $12.55
-1.8
$407.56M $158.99K $12.35 $12.77 $407.56M 0 -$0.54
Savara  SVRA $2.35
-0.84
$406.17M $32.74K $2.35 $2.39 $406.17M 0 -$0.49
Runway Growth Finance  RWAY $10.79
-2.09
$402.98M $415.43K $10.74 $11.05 $402.98M 6.57 $1.64
Midland States Bancorp  MSBI $18.73
-0.21
$402.98M $101.78K $18.49 $18.97 $402.98M 13.77 $1.36
CytomX Therapeutics  CTMX $2.55
+2.41
$401.74M $207.51K $2.44 $2.55 $401.74M 5.31 $0.48
AngioDynamics  ANGO $9.73
+0.93
$395.11M $64.64K $9.44 $9.77 $395.11M 0 -$1.01
Investors Title Company  ITIC $208.13
-1.58
$392.59M $49.71K $206.48 $215.27 $392.59M 13.26 $15.69
Treace Medical Concepts  TMCI $6.22
-0.08
$390.95M $11.23K $6.18 $6.22 $390.95M 0 -$0.85
Smith & Wesson Brands  SWBI $8.73
+1.1
$387.03M $66.7K $8.63 $8.73 $387.03M 29.11 $0.3
Humacyte  HUMA $2.48
-2.35
$384.73M $511.61K $2.45 $2.51 $384.73M 0 -$0.69
Potbelly  PBPB $12.75
+0.79
$384.7M $246.01K $12.48 $12.76 $384.7M 9.10 $1.4
Olympic Steel  ZEUS $34.38
-0.33
$383.77M $43.9K $33.78 $34.5 $383.77M 24.04 $1.43
Vivid Seats  SEAT $1.86
+0.82
$382.27M $40.96K $1.82 $1.86 $382.27M 0 -$0.03
National Research  NRC $16.74
-0.77
$381.43M $35.27K $16.41 $16.91 $381.43M 16.41 $1.02
VersaBank  VBNK $11.69
-0.09
$380.14M $40.99K $11.65 $11.8 $380.14M 14.61 $0.8
Matrix Service Company  MTRX $13.75
+1.03
$379.64M $159.92K $13.59 $13.84 $379.64M 0 -$0.82
Oatly Group AB  OTLY $12.56
-0.87
$375.9M $41.82K $12.44 $12.81 $375.9M 0 -$5.8
Vigil Neuroscience  VIGL $8.01
0
$373.84M $27.83K $8 $8.02 $373.84M 0 -$2.06
Spok  SPOK $18.13
+0.06
$372.98M $79.69K $17.95 $18.22 $372.98M 23.54 $0.77
Agora  API $3.99
-1.36
$372.64M $114.92K $4 $4.14 $372.64M 0 -$0.34
Acacia Research  ACTG $3.81
+0.53
$366.41M $165.67K $3.78 $3.89 $366.41M 0 -$0.11
1-800-FLOWERS.COM  FLWS $5.75
+0.88
$365.49M $10.29K $5.67 $5.75 $365.49M 0 -$2.64
Outset Medical  OM $20.52
0
$363.66M $6.04K $20.19 $20.52 $363.66M 0 -$28.78
Southern States Bancshares  SSBK $36.37
0
$361.07M $138.5K $36.37 $36.37 $361.07M 9.57 $3.8
Absci  ABSI $2.78
-1.76
$354.64M $642.56K $2.78 $2.85 $354.64M 0 -$0.93
Simulations Plus  SLP $17.55
+0.11
$352.95M $23.87K $17.22 $17.55 $352.95M 48.74 $0.36
Varex Imaging  VREX $8.48
+0.59
$352.03M $11.37K $8.42 $8.48 $352.03M 0 -$1.03
West Bancorporation  WTBA $20.8
+0.19
$352M $13.19K $20.47 $20.8 $352M 13.59 $1.53
The E.W. Scripps Company  SSP $3.99
+0.39
$349.55M $34.76K $3.91 $4 $349.55M 4.23 $0.94
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь