$3.76T
Capitalisation boursière totale
$278.66B
Volume total
BTC 62.23%   •   ETH 9.61%
Prépondérance

Page de résultat 10 pour Le pays : États-Unis Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1635)
NasdaqGS (1635)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Village Super Market  VLGEA $36.45 —
-0.78
$537.78M — $21.63K — $36.32 — $36.75 — $537.78M — 9.59 $3.8 —
LendingTree  TREE $39.43 —
-3.17
$533.69M — $117K — $39.12 — $40.6 — $533.69M — 0 -$4.14 —
Peapack-Gladstone Financial  PGC $29.95 —
-1.55
$531.19M — $27.67K — $29.91 — $30.21 — $531.19M — 16.63 $1.8 —
LSI Industries  LYTS $17.69 —
-1.78
$530.78M — $30.07K — $17.62 — $17.9 — $530.78M — 24.56 $0.72 —
Northrim BanCorp  NRIM $95.7 —
-0.98
$528.32M — $49.08K — $93.52 — $96.43 — $528.32M — 12.72 $7.52 —
HarborOne Bancorp  HONE $12.17 —
-0.25
$524.23M — $79.47K — $12.08 — $12.19 — $524.23M — 19.31 $0.63 —
Stitch Fix  SFIX $4.02 —
-1.83
$523.91M — $794.05K — $3.93 — $4.08 — $523.91M — 0 -$0.45 —
TechTarget  TTGT $7.29 —
+1.67
$521.15M — $181.54K — $6.94 — $7.29 — $521.15M — 0 -$2.65 —
Green Plains  GPRE $7.96 —
+3.85
$520.25M — $1.32M — $7.61 — $8.02 — $520.25M — 0 -$1.62 —
Gladstone Inv  GAIN $14.06 —
-0.5
$519.11M — $48.2K — $14.04 — $14.19 — $519.11M — 7.89 $1.78 —
The Honest Company  HNST $4.69 —
-2.6
$516.46M — $1.14M — $4.65 — $4.81 — $516.46M — 0 -$0.02 —
FRP  FRPH $26.91 —
-0.55
$513.64M — $10.16K — $26.73 — $27.1 — $513.64M — 74.75 $0.36 —
Peoples Financial Services  PFIS $51.16 —
-3.34
$511.33M — $76.83K — $50.86 — $51.9 — $511.33M — 25.70 $1.99 —
Advantage  ADV $1.58 —
-3.37
$510.79M — $113.6K — $1.55 — $1.63 — $510.79M — 0 -$1.19 —
Helen of Troy  HELE $22.22 —
-7.26
$510.07M — $1.52M — $22.22 — $24.59 — $510.07M — 0 -$14.53 —
Valneva SE  VALN $5.99 —
-0.27
$509.66M — $10.98K — $5.82 — $6.29 — $509.66M — 0 -$1.31 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.8 —
-1.34
$502.99M — $62.18K — $11.75 — $11.85 — $502.99M — 15.52 $0.76 —
CNB Financial  CCNE $23.82 —
-1.65
$499.73M — $36.53K — $23.75 — $24.09 — $499.73M — 10.17 $2.34 —
Myriad Genetics  MYGN $5.4 —
-1.82
$497.76M — $372.79K — $5.33 — $5.59 — $497.76M — 0 -$1.12 —
Perion Network  PERI $11.01 —
-1.57
$496.25M — $174.81K — $10.96 — $11.3 — $496.25M — 0 -$0.18 —
DoubleDown Interactive  DDI $9.98 —
-1.04
$494.3M — $15.9K — $9.9 — $10.02 — $494.3M — 4.20 $2.37 —
Clean Energy Fuels  CLNE $2.21 —
-0.68
$487.27M — $891.48K — $2.18 — $2.24 — $487.27M — 0 -$0.89 —
America's Car-Mart  CRMT $58.71 —
-4.04
$485.14M — $35.77K — $58.71 — $60.9 — $485.14M — 25.19 $2.33 —
Third Coast Bancshares  TCBX $35.04 —
-0.82
$484.72M — $16.73K — $35.03 — $35.23 — $484.72M — 11.87 $2.95 —
Monro  MNRO $16.08 —
-0.5
$481.94M — $128.9K — $15.7 — $16.2 — $481.94M — 0 -$0.22 —
Kimball Electronics  KE $19.62 —
-2.1
$478.22M — $39.09K — $19.52 — $19.89 — $478.22M — 27.62 $0.71 —
Calavo Growers  CVGW $26.81 —
-2.05
$478.22M — $147.37K — $26.74 — $27.46 — $478.22M — 33.93 $0.79 —
Consolidated Water  CWCO $30.03 —
-1.12
$477.98M — $45.2K — $29.81 — $30.8 — $477.98M — 30.03 $1 —
Mesa Laboratories  MLAB $87 —
-3.67
$474.62M — $33.19K — $86.89 — $89.11 — $474.62M — 0 -$0.36 —
Bandwidth  BAND $15.9 —
-1.36
$473.23M — $111.05K — $15.73 — $16 — $473.23M — 0 -$0.02 —
Bioventus  BVS $7.09 —
-4.13
$470.14M — $194K — $6.87 — $7.32 — $470.14M — 0 -$0.48 —
Service Properties Trust  SVC $2.82 —
+0.9
$469.08M — $1.4M — $2.75 — $2.84 — $469.08M — 0 -$1.89 —
Columbus McKinnon  CMCO $16.23 —
-2.49
$465.47M — $537.51K — $15.92 — $16.51 — $465.47M — 0 -$0.18 —
Greenlight Capital Re  GLRE $13.38 —
-1.18
$462.35M — $51.82K — $13.33 — $13.51 — $462.35M — 10.13 $1.32 —
National CineMedia  NCMI $4.9 —
+2.73
$462.09M — $174.02K — $4.74 — $4.94 — $462.09M — 0 -$0.19 —
Solid Power  SLDP $2.56 —
-1.88
$459.33M — $3.9M — $2.51 — $2.67 — $459.33M — 0 -$0.5 —
The York Water Company  YORW $31.89 —
-0.99
$459.23M — $18.6K — $31.77 — $32.54 — $459.23M — 23.27 $1.37 —
Nathan's Famous  NATH $112.19 —
-2.74
$458.8M — $23.97K — $111.41 — $115.24 — $458.8M — 19.11 $5.87 —
Allot  ALLT $9.94 —
-4.1
$456.95M — $639.02K — $9.88 — $10.44 — $456.95M — 0 -$0.09 —
Cullinan Therapeutics  CGEM $7.74 —
-1.26
$456.86M — $69.55K — $7.69 — $7.83 — $456.86M — 0 -$2.77 —
Titan Machinery  TITN $19.73 —
-3.38
$455.46M — $40.75K — $19.73 — $20.43 — $455.46M — 0 -$2.62 —
Kamada  KMDA $7.86 —
-1.98
$452.08M — $42.84K — $7.75 — $8.01 — $452.08M — 28.07 $0.28 —
Arrow Financial  AROW $27.34 —
-0.92
$450.53M — $6.12K — $27.05 — $27.67 — $450.53M — 16.08 $1.7 —
REGENXBIO  RGNX $8.81 —
-2.76
$443.92M — $138.51K — $8.76 — $9.1 — $443.92M — 0 -$3.09 —
First Business Financial Services  FBIZ $53.28 —
-0.82
$443.23M — $60.75K — $52.59 — $53.53 — $443.23M — 9.72 $5.48 —
Pacific Biosciences of California  PACB $1.47 —
-2.03
$440.97M — $2.33M — $1.46 — $1.51 — $440.97M — 0 -$2.74 —
Surmodics  SRDX $30.8 —
-0.71
$440.42M — $38.08K — $30.55 — $31.24 — $440.42M — 0 -$1.4 —
Kelly Services  KELYA $12.51 —
-1.57
$439.09M — $130.57K — $12.42 — $12.61 — $439.09M — 0 -$0.57 —
Sierra Bancorp  BSRR $31.66 —
-0.44
$437.5M — $8.91K — $30.16 — $31.78 — $437.5M — 11.18 $2.83 —
Cytek Biosciences  CTKB $3.44 —
-3.37
$435.71M — $159.26K — $3.44 — $3.55 — $435.71M — 0 -$0.09 —
Conduent Incorporated  CNDT $2.68 —
-2.19
$433.7M — $387.54K — $2.67 — $2.72 — $433.7M — 1.86 $1.44 —
Home Bancorp  HBCP $55.58 —
-1.11
$433.56M — $15.03K — $55.41 — $56.04 — $433.56M — 11.62 $4.78 —
Orthofix Medical  OFIX $11.06 —
-2.64
$433.34M — $114.71K — $10.89 — $11.37 — $433.34M — 0 -$3.7 —
Red River Bancshares  RRBI $64.55 —
-0.15
$431.41M — $2.36K — $64.55 — $64.55 — $431.41M — 12.15 $5.31 —
Bank7  BSVN $45.58 —
+1.06
$430.7M — $11.73K — $44.85 — $45.6 — $430.7M — 9.67 $4.71 —
Consensus Cloud  CCSI $22.03 —
-3.3
$430.49M — $61.44K — $21.92 — $22.64 — $430.49M — 5.09 $4.32 —
Kearny Financial  KRNY $6.62 —
-0.9
$427.52M — $89.92K — $6.57 — $6.64 — $427.52M — 0 -$1.14 —
Terns Pharmaceuticals  TERN $4.86 —
-0.21
$424.46M — $391.42K — $4.66 — $4.87 — $424.46M — 0 -$1.08 —
Definitive Healthcare  DH $3.94 —
-5.85
$422.93M — $191.21K — $3.93 — $4.13 — $422.93M — 0 -$4.41 —
Gilat Satellite Networks  GILT $7.39 —
-1.86
$421.71M — $255.55K — $7.28 — $7.47 — $421.71M — 30.79 $0.24 —
Jack in the Box  JACK $22.31 —
-1.24
$421.2M — $318.9K — $21.92 — $22.74 — $421.2M — 0 -$10.79 —
Diamond Hill Inv  DHIL $154.29 —
-2.58
$420.86M — $44.84K — $153.07 — $155.7 — $420.86M — 10.41 $14.81 —
Carter Bankshares  CARE $18.07 —
-0.85
$418.37M — $10.29K — $18 — $18.12 — $418.37M — 15.05 $1.2 —
Sohu.com  SOHU $13.88 —
+0.07
$417.31M — $35.55K — $13.76 — $13.92 — $417.31M — 3.75 $3.7 —
Flushing Financial  FFIC $12.34 —
-1.59
$416.81M — $65.59K — $12.3 — $12.48 — $416.81M — 0 -$1.46 —
NWPX Infrastructure, Inc.  NWPX $42.01 —
-1.38
$414.98M — $39.79K — $41.99 — $42.98 — $414.98M — 12.84 $3.27 —
Erasca  ERAS $1.46 —
-4.28
$412.18M — $388.2K — $1.45 — $1.52 — $412.18M — 0 -$0.57 —
Solid Biosciences  SLDB $5.3 —
-2.31
$410.44M — $333.52K — $5.23 — $5.4 — $410.44M — 0 -$3.01 —
Runway Growth Finance  RWAY $10.98 —
+0.27
$410.07M — $299.71K — $10.91 — $11.02 — $410.07M — 6.69 $1.64 —
Cerence  CRNC $9.45 —
-3.35
$408.89M — $770.48K — $9.34 — $9.72 — $408.89M — 0 -$8.05 —
Lexicon Pharmaceuticals  LXRX $1.12 —
-1.33
$404.94M — $2.58M — $1.05 — $1.13 — $404.94M — 0 -$0.5 —
Savara  SVRA $2.34 —
+1.52
$403.57M — $532.99K — $2.24 — $2.43 — $403.57M — 0 -$0.49 —
Midland States Bancorp  MSBI $18.72 —
-1
$402.76M — $30.38K — $18.68 — $18.91 — $402.76M — 13.76 $1.36 —
Cross Country Healthcare  CCRN $12.26 —
-1.61
$398.14M — $60.57K — $12.12 — $12.44 — $398.14M — 0 -$0.54 —
Oatly Group AB  OTLY $13.11 —
-1.21
$392.36M — $82.36K — $12.86 — $13.43 — $392.36M — 0 -$5.8 —
CytomX Therapeutics  CTMX $2.46 —
-5.58
$386.77M — $1.06M — $2.4 — $2.61 — $386.77M — 5.11 $0.48 —
Olympic Steel  ZEUS $34.51 —
-1.23
$385.22M — $15.29K — $34.19 — $34.87 — $385.22M — 24.13 $1.43 —
Vivid Seats  SEAT $1.86 —
+0.54
$383.3M — $305.82K — $1.8 — $1.86 — $383.3M — 0 -$0.03 —
Investors Title Company  ITIC $202.61 —
+0.68
$382.18M — $41.39K — $200.78 — $205.36 — $382.18M — 12.90 $15.7 —
Potbelly  PBPB $12.65 —
+0.02
$381.74M — $179.04K — $12.55 — $12.73 — $381.74M — 9.03 $1.4 —
Acacia Research  ACTG $3.97 —
+3.26
$381.32M — $217.32K — $3.82 — $4 — $381.32M — 0 -$0.11 —
AngioDynamics  ANGO $9.37 —
-1.16
$380.49M — $179.88K — $9.12 — $9.43 — $380.49M — 0 -$1.01 —
VersaBank  VBNK $11.69 —
-0.6
$380.14M — $30.55K — $11.61 — $11.75 — $380.14M — 14.61 $0.8 —
Treace Medical Concepts  TMCI $6 —
-3.38
$377.43M — $102.64K — $5.94 — $6.2 — $377.43M — 0 -$0.85 —
Smith & Wesson Brands  SWBI $8.51 —
-1.67
$376.86M — $638.91K — $8.47 — $8.62 — $376.86M — 28.35 $0.3 —
Vigil Neuroscience  VIGL $8.04 —
0
$375.24M — $168.79K — $8.04 — $8.05 — $375.24M — 0 -$2.06 —
Matrix Service Company  MTRX $13.36 —
-0.11
$368.74M — $46.23K — $13.17 — $13.4 — $368.74M — 0 -$0.82 —
National Research  NRC $16 —
-1.69
$364.57M — $16.06K — $15.81 — $16.15 — $364.57M — 15.68 $1.02 —
Humacyte  HUMA $2.35 —
-6.37
$364.53M — $3.15M — $2.25 — $2.48 — $364.53M — 0 -$0.69 —
Industrial Logistics Properties Trust  ILPT $5.5 —
+1.95
$363.45M — $773.38K — $5.14 — $5.5 — $363.45M — 0 -$1.43 —
Agora  API $3.86 —
-1.78
$360.95M — $130.43K — $3.84 — $3.91 — $360.95M — 0 -$0.34 —
Spok  SPOK $17.54 —
-2.09
$360.74M — $38.06K — $17.53 — $18.05 — $360.74M — 22.77 $0.77 —
1-800-FLOWERS.COM  FLWS $5.61 —
-2.18
$356.27M — $113.14K — $5.59 — $5.7 — $356.27M — 0 -$2.64 —
Materialise  MTLS $5.94 —
-1.08
$350.56M — $32.63K — $5.92 — $6 — $350.56M — 31.23 $0.19 —
Artesian Resources  ARTNA $33.5 —
-0.68
$345.56M — $12.73K — $33.43 — $33.85 — $345.56M — 16.10 $2.08 —
Simulations Plus  SLP $17.18 —
-2.22
$345.51M — $193.34K — $17.01 — $17.75 — $345.51M — 47.72 $0.36 —
Outset Medical  OM $19.46 —
-5.58
$344.87M — $115.83K — $19.21 — $20.46 — $344.87M — 0 -$28.78 —
Prothena  PRTA $6.4 —
-2.59
$344.49M — $325.61K — $6.31 — $6.52 — $344.49M — 0 -$2.05 —
Vor Biopharma  VOR $2.76 —
+19.22
$344.26M — $11.86M — $2.3 — $2.83 — $344.26M — 0 -$1.51 —
West Bancorporation  WTBA $20.33 —
-1.88
$344.05M — $2.93K — $20.33 — $20.48 — $344.05M — 13.28 $1.53 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici