$3.76T
Capitalisation boursière totale
$278.66B
Volume total
BTC 62.23%     ETH 9.61%
Prépondérance

Page de résultat 10 pour Le pays : États-Unis Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1635)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Village Super Market  VLGEA $36.45
-0.78
$537.78M $21.63K $36.32 $36.75 $537.78M 9.59 $3.8
LendingTree  TREE $39.43
-3.17
$533.69M $117K $39.12 $40.6 $533.69M 0 -$4.14
Peapack-Gladstone Financial  PGC $29.95
-1.55
$531.19M $27.67K $29.91 $30.21 $531.19M 16.63 $1.8
LSI Industries  LYTS $17.69
-1.78
$530.78M $30.07K $17.62 $17.9 $530.78M 24.56 $0.72
Northrim BanCorp  NRIM $95.7
-0.98
$528.32M $49.08K $93.52 $96.43 $528.32M 12.72 $7.52
HarborOne Bancorp  HONE $12.17
-0.25
$524.23M $79.47K $12.08 $12.19 $524.23M 19.31 $0.63
Stitch Fix  SFIX $4.02
-1.83
$523.91M $794.05K $3.93 $4.08 $523.91M 0 -$0.45
TechTarget  TTGT $7.29
+1.67
$521.15M $181.54K $6.94 $7.29 $521.15M 0 -$2.65
Green Plains  GPRE $7.96
+3.85
$520.25M $1.32M $7.61 $8.02 $520.25M 0 -$1.62
Gladstone Inv  GAIN $14.06
-0.5
$519.11M $48.2K $14.04 $14.19 $519.11M 7.89 $1.78
The Honest Company  HNST $4.69
-2.6
$516.46M $1.14M $4.65 $4.81 $516.46M 0 -$0.02
FRP  FRPH $26.91
-0.55
$513.64M $10.16K $26.73 $27.1 $513.64M 74.75 $0.36
Peoples Financial Services  PFIS $51.16
-3.34
$511.33M $76.83K $50.86 $51.9 $511.33M 25.70 $1.99
Advantage  ADV $1.58
-3.37
$510.79M $113.6K $1.55 $1.63 $510.79M 0 -$1.19
Helen of Troy  HELE $22.22
-7.26
$510.07M $1.52M $22.22 $24.59 $510.07M 0 -$14.53
Valneva SE  VALN $5.99
-0.27
$509.66M $10.98K $5.82 $6.29 $509.66M 0 -$1.31
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.8
-1.34
$502.99M $62.18K $11.75 $11.85 $502.99M 15.52 $0.76
CNB Financial  CCNE $23.82
-1.65
$499.73M $36.53K $23.75 $24.09 $499.73M 10.17 $2.34
Myriad Genetics  MYGN $5.4
-1.82
$497.76M $372.79K $5.33 $5.59 $497.76M 0 -$1.12
Perion Network  PERI $11.01
-1.57
$496.25M $174.81K $10.96 $11.3 $496.25M 0 -$0.18
DoubleDown Interactive  DDI $9.98
-1.04
$494.3M $15.9K $9.9 $10.02 $494.3M 4.20 $2.37
Clean Energy Fuels  CLNE $2.21
-0.68
$487.27M $891.48K $2.18 $2.24 $487.27M 0 -$0.89
America's Car-Mart  CRMT $58.71
-4.04
$485.14M $35.77K $58.71 $60.9 $485.14M 25.19 $2.33
Third Coast Bancshares  TCBX $35.04
-0.82
$484.72M $16.73K $35.03 $35.23 $484.72M 11.87 $2.95
Monro  MNRO $16.08
-0.5
$481.94M $128.9K $15.7 $16.2 $481.94M 0 -$0.22
Kimball Electronics  KE $19.62
-2.1
$478.22M $39.09K $19.52 $19.89 $478.22M 27.62 $0.71
Calavo Growers  CVGW $26.81
-2.05
$478.22M $147.37K $26.74 $27.46 $478.22M 33.93 $0.79
Consolidated Water  CWCO $30.03
-1.12
$477.98M $45.2K $29.81 $30.8 $477.98M 30.03 $1
Mesa Laboratories  MLAB $87
-3.67
$474.62M $33.19K $86.89 $89.11 $474.62M 0 -$0.36
Bandwidth  BAND $15.9
-1.36
$473.23M $111.05K $15.73 $16 $473.23M 0 -$0.02
Bioventus  BVS $7.09
-4.13
$470.14M $194K $6.87 $7.32 $470.14M 0 -$0.48
Service Properties Trust  SVC $2.82
+0.9
$469.08M $1.4M $2.75 $2.84 $469.08M 0 -$1.89
Columbus McKinnon  CMCO $16.23
-2.49
$465.47M $537.51K $15.92 $16.51 $465.47M 0 -$0.18
Greenlight Capital Re  GLRE $13.38
-1.18
$462.35M $51.82K $13.33 $13.51 $462.35M 10.13 $1.32
National CineMedia  NCMI $4.9
+2.73
$462.09M $174.02K $4.74 $4.94 $462.09M 0 -$0.19
Solid Power  SLDP $2.56
-1.88
$459.33M $3.9M $2.51 $2.67 $459.33M 0 -$0.5
The York Water Company  YORW $31.89
-0.99
$459.23M $18.6K $31.77 $32.54 $459.23M 23.27 $1.37
Nathan's Famous  NATH $112.19
-2.74
$458.8M $23.97K $111.41 $115.24 $458.8M 19.11 $5.87
Allot  ALLT $9.94
-4.1
$456.95M $639.02K $9.88 $10.44 $456.95M 0 -$0.09
Cullinan Therapeutics  CGEM $7.74
-1.26
$456.86M $69.55K $7.69 $7.83 $456.86M 0 -$2.77
Titan Machinery  TITN $19.73
-3.38
$455.46M $40.75K $19.73 $20.43 $455.46M 0 -$2.62
Kamada  KMDA $7.86
-1.98
$452.08M $42.84K $7.75 $8.01 $452.08M 28.07 $0.28
Arrow Financial  AROW $27.34
-0.92
$450.53M $6.12K $27.05 $27.67 $450.53M 16.08 $1.7
REGENXBIO  RGNX $8.81
-2.76
$443.92M $138.51K $8.76 $9.1 $443.92M 0 -$3.09
First Business Financial Services  FBIZ $53.28
-0.82
$443.23M $60.75K $52.59 $53.53 $443.23M 9.72 $5.48
Pacific Biosciences of California  PACB $1.47
-2.03
$440.97M $2.33M $1.46 $1.51 $440.97M 0 -$2.74
Surmodics  SRDX $30.8
-0.71
$440.42M $38.08K $30.55 $31.24 $440.42M 0 -$1.4
Kelly Services  KELYA $12.51
-1.57
$439.09M $130.57K $12.42 $12.61 $439.09M 0 -$0.57
Sierra Bancorp  BSRR $31.66
-0.44
$437.5M $8.91K $30.16 $31.78 $437.5M 11.18 $2.83
Cytek Biosciences  CTKB $3.44
-3.37
$435.71M $159.26K $3.44 $3.55 $435.71M 0 -$0.09
Conduent Incorporated  CNDT $2.68
-2.19
$433.7M $387.54K $2.67 $2.72 $433.7M 1.86 $1.44
Home Bancorp  HBCP $55.58
-1.11
$433.56M $15.03K $55.41 $56.04 $433.56M 11.62 $4.78
Orthofix Medical  OFIX $11.06
-2.64
$433.34M $114.71K $10.89 $11.37 $433.34M 0 -$3.7
Red River Bancshares  RRBI $64.55
-0.15
$431.41M $2.36K $64.55 $64.55 $431.41M 12.15 $5.31
Bank7  BSVN $45.58
+1.06
$430.7M $11.73K $44.85 $45.6 $430.7M 9.67 $4.71
Consensus Cloud  CCSI $22.03
-3.3
$430.49M $61.44K $21.92 $22.64 $430.49M 5.09 $4.32
Kearny Financial  KRNY $6.62
-0.9
$427.52M $89.92K $6.57 $6.64 $427.52M 0 -$1.14
Terns Pharmaceuticals  TERN $4.86
-0.21
$424.46M $391.42K $4.66 $4.87 $424.46M 0 -$1.08
Definitive Healthcare  DH $3.94
-5.85
$422.93M $191.21K $3.93 $4.13 $422.93M 0 -$4.41
Gilat Satellite Networks  GILT $7.39
-1.86
$421.71M $255.55K $7.28 $7.47 $421.71M 30.79 $0.24
Jack in the Box  JACK $22.31
-1.24
$421.2M $318.9K $21.92 $22.74 $421.2M 0 -$10.79
Diamond Hill Inv  DHIL $154.29
-2.58
$420.86M $44.84K $153.07 $155.7 $420.86M 10.41 $14.81
Carter Bankshares  CARE $18.07
-0.85
$418.37M $10.29K $18 $18.12 $418.37M 15.05 $1.2
Sohu.com  SOHU $13.88
+0.07
$417.31M $35.55K $13.76 $13.92 $417.31M 3.75 $3.7
Flushing Financial  FFIC $12.34
-1.59
$416.81M $65.59K $12.3 $12.48 $416.81M 0 -$1.46
NWPX Infrastructure, Inc.  NWPX $42.01
-1.38
$414.98M $39.79K $41.99 $42.98 $414.98M 12.84 $3.27
Erasca  ERAS $1.46
-4.28
$412.18M $388.2K $1.45 $1.52 $412.18M 0 -$0.57
Solid Biosciences  SLDB $5.3
-2.31
$410.44M $333.52K $5.23 $5.4 $410.44M 0 -$3.01
Runway Growth Finance  RWAY $10.98
+0.27
$410.07M $299.71K $10.91 $11.02 $410.07M 6.69 $1.64
Cerence  CRNC $9.45
-3.35
$408.89M $770.48K $9.34 $9.72 $408.89M 0 -$8.05
Lexicon Pharmaceuticals  LXRX $1.12
-1.33
$404.94M $2.58M $1.05 $1.13 $404.94M 0 -$0.5
Savara  SVRA $2.34
+1.52
$403.57M $532.99K $2.24 $2.43 $403.57M 0 -$0.49
Midland States Bancorp  MSBI $18.72
-1
$402.76M $30.38K $18.68 $18.91 $402.76M 13.76 $1.36
Cross Country Healthcare  CCRN $12.26
-1.61
$398.14M $60.57K $12.12 $12.44 $398.14M 0 -$0.54
Oatly Group AB  OTLY $13.11
-1.21
$392.36M $82.36K $12.86 $13.43 $392.36M 0 -$5.8
CytomX Therapeutics  CTMX $2.46
-5.58
$386.77M $1.06M $2.4 $2.61 $386.77M 5.11 $0.48
Olympic Steel  ZEUS $34.51
-1.23
$385.22M $15.29K $34.19 $34.87 $385.22M 24.13 $1.43
Vivid Seats  SEAT $1.86
+0.54
$383.3M $305.82K $1.8 $1.86 $383.3M 0 -$0.03
Investors Title Company  ITIC $202.61
+0.68
$382.18M $41.39K $200.78 $205.36 $382.18M 12.90 $15.7
Potbelly  PBPB $12.65
+0.02
$381.74M $179.04K $12.55 $12.73 $381.74M 9.03 $1.4
Acacia Research  ACTG $3.97
+3.26
$381.32M $217.32K $3.82 $4 $381.32M 0 -$0.11
AngioDynamics  ANGO $9.37
-1.16
$380.49M $179.88K $9.12 $9.43 $380.49M 0 -$1.01
VersaBank  VBNK $11.69
-0.6
$380.14M $30.55K $11.61 $11.75 $380.14M 14.61 $0.8
Treace Medical Concepts  TMCI $6
-3.38
$377.43M $102.64K $5.94 $6.2 $377.43M 0 -$0.85
Smith & Wesson Brands  SWBI $8.51
-1.67
$376.86M $638.91K $8.47 $8.62 $376.86M 28.35 $0.3
Vigil Neuroscience  VIGL $8.04
0
$375.24M $168.79K $8.04 $8.05 $375.24M 0 -$2.06
Matrix Service Company  MTRX $13.36
-0.11
$368.74M $46.23K $13.17 $13.4 $368.74M 0 -$0.82
National Research  NRC $16
-1.69
$364.57M $16.06K $15.81 $16.15 $364.57M 15.68 $1.02
Humacyte  HUMA $2.35
-6.37
$364.53M $3.15M $2.25 $2.48 $364.53M 0 -$0.69
Industrial Logistics Properties Trust  ILPT $5.5
+1.95
$363.45M $773.38K $5.14 $5.5 $363.45M 0 -$1.43
Agora  API $3.86
-1.78
$360.95M $130.43K $3.84 $3.91 $360.95M 0 -$0.34
Spok  SPOK $17.54
-2.09
$360.74M $38.06K $17.53 $18.05 $360.74M 22.77 $0.77
1-800-FLOWERS.COM  FLWS $5.61
-2.18
$356.27M $113.14K $5.59 $5.7 $356.27M 0 -$2.64
Materialise  MTLS $5.94
-1.08
$350.56M $32.63K $5.92 $6 $350.56M 31.23 $0.19
Artesian Resources  ARTNA $33.5
-0.68
$345.56M $12.73K $33.43 $33.85 $345.56M 16.10 $2.08
Simulations Plus  SLP $17.18
-2.22
$345.51M $193.34K $17.01 $17.75 $345.51M 47.72 $0.36
Outset Medical  OM $19.46
-5.58
$344.87M $115.83K $19.21 $20.46 $344.87M 0 -$28.78
Prothena  PRTA $6.4
-2.59
$344.49M $325.61K $6.31 $6.52 $344.49M 0 -$2.05
Vor Biopharma  VOR $2.76
+19.22
$344.26M $11.86M $2.3 $2.83 $344.26M 0 -$1.51
West Bancorporation  WTBA $20.33
-1.88
$344.05M $2.93K $20.33 $20.48 $344.05M 13.28 $1.53
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici