Page de résultat 8 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2259)
- {{country.name}}
- Tous les pays
- États-Unis (2259)
NasdaqCM (2259)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (13)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (90)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (556)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (21)
- Services d'éducation et de formation (7)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (8)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (9)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (61)
- Logiciel - Infrastructure (25)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (8)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alaunos Therapeutics TCRT | $3.19 — |
+8.11
|
$5.11M — | $267.69K — | $2.5 — | $3.38 — | $5.11M — | 0 | -$2.92 — | |
Integrated Media Technology IMTE | $1.48 — |
-4.96
|
$5.09M — | $2.47K — | $1.45 — | $1.48 — | $5.09M — | 0 | -$5.55 — | |
Vision Marine VMAR | $5.17 — |
+0.19
|
$5.07M — | $36.77K — | $4.5 — | $5.17 — | $5.07M — | 0 | -$1,178 — | |
Phio Pharmaceuticals PHIO | $1.06 — |
-2.75
|
$5.06M — | $43.3K — | $1 — | $1.1 — | $5.06M — | 0 | -$9.08 — | |
Dermata Therapeutics DRMA | $0.93 — |
-3.12
|
$5.05M — | $74.65K — | $0.9 — | $0.9699 — | $5.05M — | 0 | -$8.03 — | |
Polar Power POLA | $2.01 — |
+1.78
|
$5.04M — | $3.01K — | $1.91 — | $2.01 — | $5.04M — | 0 | -$1.86 — | |
Sintx SINT | $2 — |
-2.91
|
$5.03M — | $20.54K — | $1.95 — | $2.09 — | $5.03M — | 0 | -$15.18 — | |
Meiwu Technology Company WNW | $1.59 — |
-5.09
|
$5.02M — | $14.45K — | $1.45 — | $1.59 — | $5.02M — | 0 | -$125.5 — | |
Hyzon Motors HYZN | $0.64 — |
+24.98
|
$4.97M — | $7.34M — | $0.55 — | $0.78 — | $4.97M — | 0 | -$34.42 — | |
Envirotech Vehicles EVTV | $0.2399 — |
+1.29
|
$4.8M — | $104.41K — | $0.23 — | $0.26 — | $4.8M — | 0 | -$0.62 — | |
Nxu NXU | $2.14 — |
-6.37
|
$4.71M — | $42.86K — | $1.92 — | $2.21 — | $4.71M — | 0 | -$37.6 — | |
Soluna SLNH | $0.44 — |
+6.2
|
$4.67M — | $288.35K — | $0.39 — | $0.4799 — | $4.67M — | 0 | -$12.15 — | |
Quoin Pharmaceuticals QNRX | $0.22 — |
-3.73
|
$4.62M — | $2.24M — | $0.22 — | $0.2399 — | $4.62M — | 0 | -$1.91 — | |
IM Cannabis IMCC | $1.31 — |
-13.25
|
$4.61M — | $5.58K — | $1.3 — | $1.49 — | $4.61M — | 0 | -$3.17 — | |
NuCana NCNA | $0.75 — |
-4.42
|
$4.57M — | $43.76K — | $0.7199 — | $0.79 — | $4.57M — | 0 | -$8.48 — | |
Sentage SNTG | $1.62 — |
-2.54
|
$4.54M — | $13.47K — | $1.57 — | $1.65 — | $4.54M — | 0 | -$0.81 — | |
Silo Pharma SILO | $1.01 — |
-5.61
|
$4.53M — | $4.9K — | $1.01 — | $1.07 — | $4.53M — | 0 | -$1.19 — | |
Nova LifeStyle NVFY | $0.5999 — |
+0.03
|
$4.48M — | $120 — | $0.5999 — | $0.67 — | $4.48M — | 0 | -$1.48 — | |
Plus Therapeutics PSTV | $0.75 — |
-4.96
|
$4.42M — | $558.98K — | $0.6899 — | $0.76 — | $4.42M — | 0 | -$2.34 — | |
Aditxt ADTX | $4.28 — |
-9.61
|
$4.41M — | $106.93K — | $4.12 — | $4.38 — | $4.41M — | 0 | -$19,140 — | |
Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $648.21K — | $1.71 — | $1.71 — | $4.36M — | 0 | -$36.38 — | |
BioNexus Gene Lab BGLC | $2.42 — |
-1.35
|
$4.35M — | $845 — | $2.42 — | $2.74 — | $4.35M — | 0 | -$0.61 — | |
Workhorse WKHS | $1.3 — |
-2.96
|
$4.26M — | $506.03K — | $1.21 — | $1.51 — | $4.26M — | 0 | -$51.68 — | |
Verb Technology Company VERB | $4.27 — |
+5.45
|
$4.24M — | $6.22K — | $3.81 — | $4.27 — | $4.24M — | 0 | -$19.35 — | |
T Stamp IDAI | $1.7 — |
-1.35
|
$4.14M — | $34.26K — | $1.6 — | $1.77 — | $4.14M — | 0 | -$11.35 — | |
Adial Pharmaceuticals ADIL | $0.6199 — |
-4.62
|
$4.08M — | $18.75K — | $0.5899 — | $0.65 — | $4.08M — | 0 | -$2.72 — | |
Kazia Therapeutics KZIA | $0.7099 — |
-0.14
|
$3.97M — | $35.88K — | $0.64 — | $0.7099 — | $3.97M — | 0 | -$6.36 — | |
Boxlight BOXL | $1.18 — |
-7.09
|
$3.89M — | $2.29K — | $1.18 — | $1.18 — | $3.89M — | 0 | -$75.54 — | |
Organovo ONVO | $2.15 — |
+1.35
|
$3.87M — | $10.24K — | $2 — | $2.15 — | $3.87M — | 0 | -$10.08 — | |
Check-Cap CHEK | $0.66 — |
-2.58
|
$3.86M — | $14.01K — | $0.6099 — | $0.66 — | $3.86M — | 0 | -$2.14 — | |
Sunshine Biopharma SBFM | $1.42 — |
-9.96
|
$3.83M — | $44.35K — | $1.4 — | $1.43 — | $3.83M — | 0 | -$127.9 — | |
Twin Vee Powercats VEEE | $0.25 — |
-6.17
|
$3.75M — | $35.72K — | $0.25 — | $0.26 — | $3.75M — | 0 | -$1.1 — | |
Evoke Pharma EVOK | $2.5 — |
+12.61
|
$3.73M — | $22.55K — | $2.14 — | $2.61 — | $3.73M — | 0 | -$2.81 — | |
Arcadia Biosciences RKDA | $2.73 — |
-6.51
|
$3.73M — | $7.34K — | $2.71 — | $3.05 — | $3.73M — | 0 | -$3.17 — | |
Nuwellis NUWE | $0.8499 — |
+2.41
|
$3.72M — | $28.98K — | $0.78 — | $0.8599 — | $3.72M — | 0 | -$8.41 — | |
Netcapital NCPL | $1.69 — |
-4.25
|
$3.7M — | $81.77K — | $1.6 — | $1.74 — | $3.7M — | 0 | -$18.01 — | |
Jowell Global JWEL | $1.7 — |
-4.49
|
$3.69M — | $1.08K — | $1.7 — | $1.7 — | $3.69M — | 0 | -$3.79 — | |
Sonnet BioTherapeutics SONN | $1.19 — |
-4.8
|
$3.65M — | $4.84K — | $1.18 — | $1.19 — | $3.65M — | 0 | -$10.45 — | |
PainReform PRFX | $1.93 — |
-7.77
|
$3.64M — | $23.37K — | $1.9 — | $2.09 — | $3.64M — | 0 | -$147.3 — | |
MEDIROM Healthcare MRM | $0.45 — |
-11.75
|
$3.56M — | $398.02K — | $0.45 — | $0.53 — | $3.56M — | 0 | -$0.16 — | |
Marin Software Incorporated MRIN | $1.11 — |
-2.63
|
$3.49M — | $4.52K — | $1.07 — | $1.12 — | $3.49M — | 0 | -$3.93 — | |
XORTX Therapeutics XRTX | $0.91 — |
+1.11
|
$3.47M — | $5.69K — | $0.88 — | $0.9599 — | $3.47M — | 0 | -$1.15 — | |
Xenetic Biosciences XBIO | $2.25 — |
-6.84
|
$3.46M — | $2.56K — | $2.2 — | $2.27 — | $3.46M — | 0 | -$2.57 — | |
Oblong OBLG | $2.97 — |
-3.9
|
$3.43M — | $2.08K — | $2.97 — | $3.07 — | $3.43M — | 0 | -$15.71 — | |
Palisade Bio PALI | $0.7399 — |
+2.17
|
$3.4M — | $21.82K — | $0.7099 — | $0.7399 — | $3.4M — | 0 | -$10.19 — | |
Allarity Therapeutics ALLR | $0.75 — |
-5.19
|
$3.33M — | $539.98K — | $0.7099 — | $0.77 — | $3.33M — | 0 | -$15.65 — | |
Mustang Bio MBIO | $1.2 — |
-0.81
|
$3.31M — | $2.9K — | $1.2 — | $1.2 — | $3.31M — | 0 | -$8.65 — | |
ZW Data Action CNET | $1.51 — |
+2.03
|
$3.29M — | $9.99K — | $1.5 — | $1.51 — | $3.29M — | 0 | -$2.71 — | |
Galecto GLTO | $2.47 — |
-2.76
|
$3.27M — | $25.78K — | $2.26 — | $2.53 — | $3.27M — | 0 | -$18.53 — | |
Lixte Biotechnology LIXT | $1.22 — |
+3.91
|
$3.26M — | $6 — | $1.17 — | $1.22 — | $3.26M — | 0 | -$1.59 — | |
Vincerx Pharma VINC | $0.6199 — |
+2.45
|
$3.24M — | $46.18K — | $0.5899 — | $0.63 — | $3.24M — | 0 | -$15.84 — | |
Titan Pharmaceuticals TTNP | $3.5 — |
-5.08
|
$3.2M — | $445 — | $3.5 — | $3.65 — | $3.2M — | 0 | -$5.23 — | |
Tivic Health Systems TIVC | $5.19 — |
+16.06
|
$3.18M — | $233.47K — | $4.4 — | $5.4 — | $3.18M — | 0 | -$19.67 — | |
Pasithea Therapeutics KTTA | $1.15 — |
-9.45
|
$3.11M — | $10.14K — | $1.15 — | $1.2 — | $3.11M — | 0 | -$12.68 — | |
Reliance Global RELI | $1.07 — |
-6.14
|
$3.07M — | $32.42K — | $1.03 — | $1.12 — | $3.07M — | 0 | -$9.01 — | |
Ayro AYRO | $0.45 — |
-1.53
|
$3.04M — | $27.11K — | $0.45 — | $0.4899 — | $3.04M — | 0 | -$2.02 — | |
Crown Electrokinetics CRKN | $1.95 — |
-6.7
|
$3.01M — | $736 — | $1.95 — | $2 — | $3.01M — | 0 | -$548.2 — | |
Motorsport Games MSGM | $0.93 — |
+1.09
|
$2.96M — | $1.33K — | $0.93 — | $0.93 — | $2.96M — | 0 | -$0.94 — | |
Infobird IFBD | $1.48 — |
+6.07
|
$2.94M — | $2.7K — | $1.38 — | $1.5 — | $2.94M — | 0 | -$24.26 — | |
Sonoma Pharmaceuticals SNOA | $1.8 — |
-10.89
|
$2.91M — | $22.13K — | $1.77 — | $1.93 — | $2.91M — | 0 | -$2.26 — | |
Ensysce Biosciences ENSC | $2.03 — |
-11.35
|
$2.85M — | $42.33K — | $2.03 — | $2.31 — | $2.85M — | 0 | -$11.44 — | |
Jaguar Health JAGX | $4.3 — |
-1.6
|
$2.82M — | $3.64K — | $4.12 — | $4.3 — | $2.82M — | 0 | -$130.6 — | |
Artelo Biosciences ARTL | $0.8499 — |
-2.41
|
$2.8M — | $1.48K — | $0.8499 — | $0.8499 — | $2.8M — | 0 | -$3.05 — | |
Genprex GNPX | $0.33 — |
-2.42
|
$2.78M — | $1.52M — | $0.27 — | $0.33 — | $2.78M — | 0 | -$5.34 — | |
Charles & Colvard CTHR | $0.8699 — |
-3.5
|
$2.68M — | $14.85K — | $0.8 — | $0.8699 — | $2.68M — | 0 | -$6 — | |
180 Life Sciences ATNF | $0.8399 — |
+1.08
|
$2.67M — | $4.58K — | $0.8399 — | $0.8399 — | $2.67M — | 0 | -$15.49 — | |
SciSparc SPRC | $0.25 — |
-9.65
|
$2.66M — | $129.08K — | $0.23 — | $0.26 — | $2.66M — | 0 | -$5.28 — | |
Taoping TAOP | $0.2 — |
-8.61
|
$2.66M — | $179.22K — | $0.17 — | $0.2 — | $2.66M — | 0.18 | $1.1 — | |
Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
BIO-key BKYI | $0.7099 — |
-2.42
|
$2.64M — | $6.64K — | $0.7099 — | $0.7099 — | $2.64M — | 0 | -$2.1 — | |
Future FinTech FTFT | $1.27 — |
-11.81
|
$2.63M — | $49.47K — | $1.15 — | $1.34 — | $2.63M — | 0 | -$24.39 — | |
SenesTech SNES | $1.48 — |
+2.07
|
$2.59M — | $797 — | $1.48 — | $1.48 — | $2.59M — | 0 | -$8.86 — | |
Volcon VLCN | $0.76 — |
-0.94
|
$2.58M — | $20.85K — | $0.7199 — | $0.79 — | $2.58M — | 0 | -$146.9 — | |
AquaBounty AQB | $0.66 — |
+3.78
|
$2.57M — | $31.96K — | $0.6199 — | $0.66 — | $2.57M — | 0 | -$29.46 — | |
Baosheng Media BAOS | $1.67 — |
-2.06
|
$2.55M — | $8.85K — | $1.6 — | $1.71 — | $2.55M — | 0 | -$2.33 — | |
Singularity Future Technology SGLY | $0.6099 — |
-5.81
|
$2.55M — | $2.85K — | $0.6099 — | $0.6099 — | $2.55M — | 0 | -$2.23 — | |
SOCIETY PASS INCORPORATED SOPA | $0.6999 — |
-7.69
|
$2.55M — | $28.98K — | $0.6899 — | $0.75 — | $2.55M — | 0 | -$5 — | |
Synaptogenix SNPX | $1.84 — |
-5.64
|
$2.49M — | $1.47K — | $1.84 — | $1.84 — | $2.49M — | 0 | -$10.99 — | |
22nd Century XXII | $1.05 — |
-0.43
|
$2.48M — | $29.62K — | $0.9699 — | $1.05 — | $2.48M — | 0 | -$176.2 — | |
The OLB OLB | $1.15 — |
-4.17
|
$2.48M — | $8.83K — | $1.12 — | $1.16 — | $2.48M — | 0 | -$6.93 — | |
Digital Ally DGLY | $0.02999 — |
-10.23
|
$2.46M — | $4.36M — | $0.02999 — | $0.04 — | $2.46M — | 0 | -$6.57 — | |
RedHill Biopharma RDHL | $1.87 — |
-5.08
|
$2.43M — | $2.46K — | $1.87 — | $1.87 — | $2.43M — | 0 | -$302.62 — | |
Capstone Holding CAPS | $1.72 — |
-9.95
|
$2.42M — | $39.15K — | $1.65 — | $1.8 — | $2.42M — | 0 | -$35.79 — | |
T2 Biosystems TTOO | $0.08999 — |
-32
|
$2.38M — | $104.86K — | $0.08 — | $0.1199 — | $2.38M — | 0 | -$0.03 — | |
Professional Diversity Network IPDN | $1.23 — |
-34.92
|
$2.38M — | $4M — | $1.2 — | $1.38 — | $2.38M — | 0 | -$2.07 — | |
Enveric Biosciences ENVB | $1.23 — |
+1.65
|
$2.36M — | $23.78K — | $1.1 — | $1.23 — | $2.36M — | 0 | -$19.03 — | |
Revelation Biosciences, Inc. REVB | $2.55 — |
-4.85
|
$2.31M — | $8.38K — | $2.5 — | $2.65 — | $2.31M — | 0 | -$87.68 — | |
My Size MYSZ | $1.13 — |
+4.63
|
$2.31M — | $69.96K — | $1.02 — | $1.15 — | $2.31M — | 0 | -$4.39 — | |
Bone Biologics BBLG | $0.6999 — |
-2.78
|
$2.29M — | $32.09K — | $0.64 — | $0.6999 — | $2.29M — | 0 | -$4.83 — | |
Peraso PRSO | $0.5799 — |
-2.11
|
$2.26M — | $12.61K — | $0.55 — | $0.5799 — | $2.26M — | 0 | -$3.57 — | |
Qualigen Therapeutics QLGN | $3.05 — |
-3.17
|
$2.25M — | $4.62K — | $2.99 — | $3.05 — | $2.25M — | 0.00083 | $3.64K — | |
InMed Pharmaceuticals INM | $1.85 — |
+0.54
|
$2.23M — | $16.15K — | $1.72 — | $1.9 — | $2.23M — | 0 | -$12.41 — | |
Protagenic Therapeutics PTIX | $0.3099 — |
-20.62
|
$2.23M — | $450.74K — | $0.2899 — | $0.33 — | $2.23M — | 0 | -$1.13 — | |
ENDRA Life Sciences NDRA | $4.15 — |
+17.56
|
$2.23M — | $27.5K — | $3.61 — | $4.42 — | $2.23M — | 0 | -$56.93 — | |
Cemtrex CETX | $1.24 — |
0
|
$2.21M — | $964 — | $1.24 — | $1.24 — | $2.21M — | 0 | -$19.35 — | |
Safe & Green SGBX | $0.3499 — |
-8.45
|
$2.19M — | $37.21K — | $0.3499 — | $0.38 — | $2.19M — | 0 | -$11.77 — | |
Auddia AUUD | $4.34 — |
-11.53
|
$2.19M — | $34.33K — | $4 — | $4.75 — | $2.19M — | 0 | -$57.63 — | |
Galmed Pharmaceuticals GLMD | $1.27 — |
-5.44
|
$2.1M — | $33.98K — | $1.25 — | $1.33 — | $2.1M — | 0.018 | $69.72 — | |
Greenlane GNLN | $0.25 — |
+2.98
|
$2.08M — | $72.9K — | $0.23 — | $0.25 — | $2.08M — | 0 | -$14.56 — | |
Helius Medical HSDT | $0.3599 — |
-3.29
|
$2.04M — | $7.19K — | $0.3599 — | $0.3599 — | $2.04M — | 0 | -$4.33 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |