$3.56T
Capitalisation boursière totale
$176B
Volume total
BTC 60.83%   •   ETH 8.71%
Prépondérance

Page de résultat 8 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2259)
NasdaqCM (2259)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunshine Biopharma  SBFM $1.39 —
-0.71
$6.33M — $47.16K — $1.37 — $1.42 — $6.33M — 0 -$5.76 —
Aethlon Medical  AEMD $0.39 —
-2.23
$6.28M — $80.18K — $0.39 — $0.4 — $6.28M — 0 -$1.52 —
Advent  ADN $2.37 —
+0.84
$6.25M — $8.73K — $2.31 — $2.41 — $6.25M — 0 -$34.02 —
Lyra Therapeutics  LYRA $0.08999 —
+1.73
$6.23M — $691.8K — $0.08999 — $0.1 — $6.23M — 0 -$1.21 —
Aptorum  APM $0.8599 —
+1.2
$6.15M — $4.41K — $0.8199 — $0.8599 — $6.15M — 0 -$0.78 —
Biofrontera  BFRI $0.65 —
-2.67
$6.14M — $15.05K — $0.63 — $0.66 — $6.14M — 0 -$0.81 —
Greenlane  GNLN $0.006 —
-3.23
$6.12M — $65.62M — $0.005799 — $0.0063 — $6.12M — 0 -$2.23 —
Soligenix  SNGX $1.84 —
-1.08
$6.01M — $7.75K — $1.82 — $1.87 — $6.01M — 0 -$3.13 —
SmartKem  SMTK $1.35 —
+2.53
$5.99M — $39.66K — $1.24 — $1.37 — $5.99M — 0 -$3.11 —
OceanPal  OP $0.79 —
+1.17
$5.92M — $4.13K — $0.76 — $0.79 — $5.92M — 0 -$2.64 —
TransCode Therapeutics  RNAZ $7.04 —
-7.68
$5.86M — $48.45K — $7 — $7.62 — $5.86M — 0 -$792.3 —
Iveda  IVDA $2.06 —
-1.44
$5.78M — $9.51K — $2.04 — $2.12 — $5.78M — 0 -$1.45 —
Arcadia Biosciences  RKDA $4.21 —
+1.94
$5.76M — $3.42K — $4.21 — $4.29 — $5.76M — 0 -$0.57 —
22nd Century  XXII $0.9 —
-5.46
$5.73M — $303.64K — $0.8499 — $0.9499 — $5.73M — 0.017 $52.7 —
Xcel Brands  XELB $2.39 —
0
$5.7M — $5.08K — $2.32 — $2.45 — $5.7M — 0 -$10.3 —
Hall of Fame Resort & Entertainment Company  HOFV $0.8499 —
-2.17
$5.69M — $22.76K — $0.8499 — $0.88 — $5.69M — 0 -$8.72 —
Evoke Pharma  EVOK $3.8 —
+5.26
$5.67M — $4.42K — $3.65 — $3.8 — $5.67M — 0 -$1.23 —
Meiwu Technology Company  WNW $1.78 —
+3.88
$5.63M — $9.41K — $1.71 — $1.79 — $5.63M — 0.19 $9.06 —
China Natural Resources  CHNR $0.56 —
-0.11
$5.51M — $4.27K — $0.53 — $0.56 — $5.51M — 0 -$0.05 —
Adial Pharmaceuticals  ADIL $0.6899 —
-4.12
$5.45M — $65.81K — $0.66 — $0.7199 — $5.45M — 0 -$0.87 —
Creative Media & Community Trust  CMCT $7.2 —
-2.9
$5.43M — $11K — $6.83 — $7.55 — $5.43M — 0 -$325.5 —
180 Life Sciences  ATNF $0.9499 —
-7.77
$5.41M — $31.42K — $0.93 — $1 — $5.41M — 0 -$14.48 —
Mustang Bio  MBIO $1.23 —
-3.86
$5.39M — $80.8K — $1.2 — $1.28 — $5.39M — 0 -$13.81 —
IM Cannabis  IMCC $1.74 —
-1.14
$5.37M — $8.56K — $1.74 — $1.77 — $5.37M — 0 -$1.37 —
Eyenovia  EYEN $1.79 —
-11.8
$5.16M — $1.06M — $1.7 — $2.02 — $5.16M — 0 -$42.64 —
Creative Medical Technology  CELZ $1.99 —
+1.53
$5.14M — $15.27K — $1.93 — $1.99 — $5.14M — 0 -$3.81 —
Ensysce Biosciences  ENSC $2.16 —
-0.47
$5.12M — $17.21K — $2.11 — $2.22 — $5.12M — 0.019 $110.31 —
Plus Therapeutics  PSTV $0.2999 —
-4.6
$5.08M — $933.47K — $0.2999 — $0.33 — $5.08M — 0 -$2.34 —
Check-Cap  CHEK $0.8699 —
+0.99
$5.07M — $4.98K — $0.8299 — $0.89 — $5.07M — 0 -$2.14 —
Sonoma Pharmaceuticals  SNOA $3.13 —
-5.72
$5.06M — $13.7K — $3.12 — $3.35 — $5.06M — 0 -$2.26 —
BioNexus Gene Lab  BGLC $2.81 —
-0.71
$5.05M — $5.71K — $2.7 — $2.83 — $5.05M — 0 -$1.19 —
T Stamp  IDAI $2.01 —
-10.47
$5M — $59.61K — $2 — $2.24 — $5M — 0 -$8.28 —
Quoin Pharmaceuticals  QNRX $8.44 —
-0.36
$4.96M — $12.89K — $8.39 — $8.89 — $4.96M — 0 -$34.61 —
SOBR Safe  SOBR $3.23 —
+10.62
$4.9M — $475.8K — $3 — $3.5 — $4.9M — 0.015 $215.1 —
Kazia Therapeutics  KZIA $3.57 —
+2.29
$4.85M — $9.73K — $3.3 — $3.64 — $4.85M — 0 -$32.61 —
Sentage  SNTG $1.71 —
-2.29
$4.8M — $342 — $1.71 — $1.75 — $4.8M — 0 -$0.84 —
American Rebel  AREB $2.01 —
-2.91
$4.76M — $541.33K — $1.94 — $2.18 — $4.76M — 0 -$83.12 —
Dermata Therapeutics  DRMA $0.7399 —
-3.1
$4.72M — $15.75K — $0.7399 — $0.76 — $4.72M — 0 -$1.42 —
Xenetic Biosciences  XBIO $3.05 —
-0.14
$4.7M — $278 — $3.05 — $3.05 — $4.7M — 0 -$2.38 —
urban-gro  UGRO $0.3699 —
-4.91
$4.69M — $187.81K — $0.34 — $0.39 — $4.69M — 0 -$1.05 —
China Liberal Education  CLEU $1.39 —
-2.11
$4.68M — $28.75K — $1.31 — $1.4 — $4.68M — 0 -$4,079.3 —
SenesTech  SNES $2.63 —
-2.95
$4.67M — $8.48K — $2.56 — $2.7 — $4.67M — 0 -$6.58 —
Future FinTech  FTFT $1.53 —
-2.55
$4.67M — $60.07K — $1.5 — $1.6 — $4.67M — 0 -$126 —
Polar Power  POLA $1.82 —
-0.07
$4.58M — $1.56K — $1.82 — $1.87 — $4.58M — 0 -$1.51 —
Jowell Global  JWEL $2.11 —
0
$4.58M — $3.53K — $1.84 — $2.11 — $4.58M — 0 -$3.69 —
BIO-key  BKYI $0.77 —
-6.01
$4.48M — $49.94K — $0.76 — $0.8299 — $4.48M — 0 -$1.93 —
Peraso  PRSO $0.88 —
+0.57
$4.48M — $45.08K — $0.88 — $0.9 — $4.48M — 0 -$2.6 —
Jaguar Health  JAGX $4.37 —
-3.51
$4.45M — $50.57K — $4.29 — $4.67 — $4.45M — 0 -$60.27 —
Oblong  OBLG $3.34 —
-3.19
$4.42M — $15.81K — $3.27 — $3.6 — $4.42M — 0 -$14.27 —
AgriFORCE Growing Systems  AGRI $1.5 —
-1.96
$4.3M — $146.95K — $1.46 — $1.54 — $4.3M — 0 -$3.69 —
Movano  MOVE $0.5999 —
-3.28
$4.22M — $387.03K — $0.5699 — $0.6099 — $4.22M — 0 -$3.94 —
Alaunos Therapeutics  TCRT $2.55 —
-1.57
$4.18M — $1.49K — $2.5 — $2.58 — $4.18M — 0 -$2.54 —
Netcapital  NCPL $1.9 —
-1.29
$4.16M — $31.34K — $1.86 — $1.99 — $4.16M — 0 -$18.01 —
Singularity Future Technology  SGLY $0.9799 —
+10.1
$4.12M — $119.61K — $0.8399 — $1.1 — $4.12M — 0 -$0.87 —
Integrated Media Technology  IMTE $1.19 —
-2.45
$4.08M — $14.81K — $1.18 — $1.22 — $4.08M — 0 -$5.55 —
Envirotech Vehicles  EVTV $0.1799 —
-11.36
$4.06M — $750.39K — $0.17 — $0.19 — $4.06M — 0 -$0.9 —
Nuwellis  NUWE $0.93 —
+0.92
$4.05M — $25.85K — $0.89 — $0.9499 — $4.05M — 0.061 $15.01 —
Titan Pharmaceuticals  TTNP $4.41 —
-5.16
$4.03M — $20.45K — $4.36 — $4.76 — $4.03M — 0 -$4.61 —
Palisade Bio  PALI $0.8 —
+5.37
$3.98M — $76.69K — $0.75 — $0.8 — $3.98M — 0 -$6.07 —
Galecto  GLTO $2.93 —
0
$3.87M — $9.3K — $2.86 — $3.1 — $3.87M — 0 -$15.4 —
iCoreConnect  ICCT $1.86 —
0
$3.86M — $1.46M — $1.86 — $1.86 — $3.86M — 0 -$63.2 —
The OLB  OLB $1.37 —
+2.23
$3.85M — $37.76K — $1.25 — $1.37 — $3.85M — 0 -$5.17 —
Boxlight  BOXL $1.71 —
-0.87
$3.8M — $1.85K — $1.68 — $1.75 — $3.8M — 0 -$12.71 —
My Size  MYSZ $1.23 —
-0.41
$3.8M — $16.81K — $1.2 — $1.25 — $3.8M — 0 -$3.02 —
XORTX Therapeutics  XRTX $0.9499 —
0
$3.79M — $463 — $0.9499 — $0.9499 — $3.79M — 0 -$0.1 —
Safe & Green  SGBX $0.53 —
-5.88
$3.74M — $40.57M — $0.4899 — $0.92 — $3.74M — 0 -$11.77 —
GlucoTrack  GCTK $0.13 —
-2.11
$3.72M — $467.3K — $0.13 — $0.13 — $3.72M — 0 -$57.38 —
PainReform  PRFX $1.94 —
-0.51
$3.66M — $33.54K — $1.91 — $1.99 — $3.66M — 0 -$32.15 —
CNS Pharmaceuticals  CNSP $1.1 —
-3.93
$3.6M — $124.78K — $1.1 — $1.16 — $3.6M — 0 -$924.6 —
Sonnet BioTherapeutics  SONN $1.13 —
+0.89
$3.58M — $7.25K — $1.09 — $1.14 — $3.58M — 0 -$12.07 —
SharpLink Gaming  SBET $5.37 —
+42.82
$3.54M — $2.75M — $3.62 — $6.4 — $3.54M — 0.11 $47.28 —
InMed Pharmaceuticals  INM $2.93 —
+6.55
$3.54M — $29.66K — $2.63 — $2.93 — $3.54M — 0 -$11.65 —
Tivic Health Systems  TIVC $4 —
-5.44
$3.51M — $43.55K — $3.96 — $4.13 — $3.51M — 0 -$5.05 —
Baosheng Media  BAOS $2.27 —
-4.52
$3.49M — $28.47K — $2.25 — $2.53 — $3.49M — 0 -$17.51 —
Processa Pharmaceuticals  PCSA $0.2899 —
+19.12
$3.45M — $4.55M — $0.2399 — $0.32 — $3.45M — 0 -$3.06 —
Applied DNA Sciences  APDN $0.53 —
-3.58
$3.44M — $895.01K — $0.5 — $0.5799 — $3.44M — 0.0021 $248.73 —
Ayro  AYRO $0.4 —
-1.7
$3.42M — $47.03K — $0.3699 — $0.4099 — $3.42M — 0 -$0.76 —
Reliance Global  RELI $1.14 —
-1.72
$3.39M — $13K — $1.13 — $1.15 — $3.39M — 0.27 $4.17 —
Lixte Biotechnology  LIXT $1.26 —
-1.56
$3.38M — $651 — $1.26 — $1.26 — $3.38M — 0 -$1.45 —
AquaBounty  AQB $0.8699 —
+2.08
$3.37M — $22.99K — $0.8 — $0.8699 — $3.37M — 0 -$28.6 —
ZW Data Action  CNET $1.44 —
+0.7
$3.31M — $2.67K — $1.42 — $1.44 — $3.31M — 0 -$1.65 —
SciSparc  SPRC $0.3099 —
-2.86
$3.31M — $40.92K — $0.2999 — $0.3099 — $3.31M — 0 -$1.08 —
RedHill Biopharma  RDHL $1.85 —
+0.54
$3.27M — $4.58K — $1.78 — $1.85 — $3.27M — 0 $0 —
Twin Vee Powercats  VEEE $2.2 —
-6.76
$3.27M — $108.03K — $2.13 — $2.38 — $3.27M — 0 -$10.31 —
Professional Diversity Network  IPDN $1.57 —
+5.36
$3.27M — $4.52K — $1.46 — $1.57 — $3.27M — 0 -$1.76 —
Venus Concept  VERO $2.25 —
+1.3
$3.2M — $12.69K — $2.23 — $2.28 — $3.2M — 0 -$71.73 —
Synaptogenix  SNPX $2.28 —
+3.64
$3.17M — $1.94K — $2.21 — $2.29 — $3.17M — 0 -$10.46 —
Artelo Biosciences  ARTL $0.9499 —
-0.12
$3.13M — $3.37K — $0.9399 — $0.9499 — $3.13M — 0 -$2.99 —
Enveric Biosciences  ENVB $1.26 —
+4.13
$3.11M — $46.99K — $1.18 — $1.26 — $3.11M — 0 -$11.05 —
Cemtrex  CETX $1.74 —
+0.87
$3.11M — $48.82K — $1.66 — $1.76 — $3.11M — 0 -$13.83 —
Galmed Pharmaceuticals  GLMD $1.36 —
-3.53
$3.07M — $86.58K — $1.35 — $1.39 — $3.07M — 0 -$8.08 —
Marin Software Incorporated  MRIN $0.9699 —
-3
$3.05M — $31.49K — $0.9599 — $0.9899 — $3.05M — 0 -$3.93 —
Ascent Solar  ASTI $1.6 —
-5.85
$2.9M — $39.12K — $1.56 — $1.66 — $2.9M — 0.038 $41.49 —
Qualigen Therapeutics  QLGN $3.91 —
+1.3
$2.88M — $5.09K — $3.72 — $3.99 — $2.88M — 0.0010 $3.64K —
Tantech  TANH $2.1 —
-2.55
$2.85M — $20.79K — $2.09 — $2.16 — $2.85M — 0 -$204.47 —
iSpecimen  ISPC $1.13 —
-1.72
$2.82M — $17.39K — $1.11 — $1.14 — $2.82M — 0 -$11.92 —
Nuvve Holding  NVVE $0.9 —
-7.35
$2.8M — $606.12K — $0.8699 — $0.93 — $2.8M — 0 -$13.91 —
Akanda  AKAN $1.23 —
-2.78
$2.79M — $5.43K — $1.2 — $1.23 — $2.79M — 0 -$3.14 —
Windtree Therapeutics  WINT $0.76 —
+1.6
$2.78M — $45.18K — $0.7399 — $0.78 — $2.78M — 0 -$6,321 —
Universe Pharmaceuticals  UPC $4.87 —
-11.47
$2.74M — $40.9K — $4.81 — $5.41 — $2.74M — 0 -$639.5 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici