$3.56T
Сapitalización del mercado total
$117.2B
Volumen total
BTC 60.34%   •   ETH 9.35%
Predominio

Página 8 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2259)
NasdaqCM (2259)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advent  ADN $2.56 —
-11.42
$7.62M — $28.63K — $2.55 — $3.07 — $7.62M — 0 -$34.02 —
GT Biopharma  GTBP $2.84 —
-1.73
$7.47M — $42.8K — $2.73 — $2.92 — $7.47M — 0 -$5.53 —
PharmaCyte Biotech  PMCB $1.07 —
-1.83
$7.34M — $22.48K — $1 — $1.08 — $7.34M — 0.75 $1.42 —
Carver Bancorp  CARV $1.41 —
+2.92
$7.2M — $12.48K — $1.35 — $1.42 — $7.2M — 0 -$1.91 —
Citius Pharmaceuticals  CTXR $0.6999 —
-1.56
$7.2M — $102.34K — $0.6899 — $0.7299 — $7.2M — 0 -$5.76 —
AGM  AGMH $0.07 —
-0.97
$7.15M — $11.15M — $0.07 — $0.08 — $7.15M — 0.51 $0.14 —
Mullen Automotive  MULN $0.1499 —
-4.94
$7.11M — $18.75M — $0.1499 — $0.16 — $7.11M — 0 -$409 —
Taoping  TAOP $0.27 —
-3.14
$7.05M — $1.72M — $0.26 — $0.28 — $7.05M — 0 -$8.43 —
Future FinTech  FTFT $1.41 —
+0.71
$7.05M — $98.71K — $1.35 — $1.57 — $7.05M — 0 -$126.9 —
Kaival Brands Innovations  KAVL $0.5799 —
-3.33
$6.93M — $21.05K — $0.5699 — $0.5999 — $6.93M — 0 -$1.25 —
Digital Ally  DGLY $3.29 —
-20.72
$6.92M — $3.81M — $3.02 — $5.27 — $6.92M — 0 -$5,574 —
Pasithea Therapeutics  KTTA $0.9 —
-1.58
$6.77M — $589.91K — $0.79 — $0.91 — $6.77M — 0 -$10.43 —
Sintx  SINT $2.7 —
+1.5
$6.77M — $85.99K — $2.63 — $2.78 — $6.77M — 0 -$5.99 —
Ontrak  OTRK $1.58 —
-0.63
$6.71M — $17.97K — $1.57 — $1.61 — $6.71M — 0 -$16.91 —
Sunshine Biopharma  SBFM $1.44 —
+0.7
$6.56M — $46.17K — $1.39 — $1.47 — $6.56M — 0 -$5.8 —
BioNexus Gene Lab  BGLC $3.15 —
-13.46
$6.54M — $88.03K — $2.92 — $3.53 — $6.54M — 0 -$1.19 —
Wah Fu Education  WAFU $1.48 —
-1.33
$6.53M — $39.53K — $1.43 — $1.5 — $6.53M — 0 -$0.18 —
Purple Biotech  PPBT $2.45 —
+4.48
$6.49M — $10.67K — $2.37 — $2.51 — $6.49M — 0.0051 $476.1 —
Arcadia Biosciences  RKDA $4.6 —
-3.77
$6.37M — $17.77K — $4.4 — $4.76 — $6.37M — 0 -$0.57 —
Aptorum  APM $0.8599 —
0
$6.3M — $4.28K — $0.8299 — $0.89 — $6.3M — 0 -$0.78 —
Soligenix  SNGX $1.93 —
+0.52
$6.3M — $12.28K — $1.86 — $1.96 — $6.3M — 0 -$3.16 —
Xcel Brands  XELB $2.63 —
+0.46
$6.28M — $14.72K — $2.42 — $2.69 — $6.28M — 0 -$10.35 —
180 Life Sciences  ATNF $1.05 —
-3.89
$6.21M — $32.38K — $1.01 — $1.12 — $6.21M — 0 -$13.91 —
SmartKem  SMTK $1.35 —
-2.88
$6.16M — $42.2K — $1.32 — $1.46 — $6.16M — 0 -$3.02 —
Aethlon Medical  AEMD $0.3699 —
-2.53
$6.1M — $34.17K — $0.3599 — $0.38 — $6.1M — 0 -$1.52 —
Biofrontera  BFRI $0.6099 —
-3.96
$6.04M — $178.66K — $0.5799 — $0.63 — $6.04M — 0 -$0.81 —
Greenlane  GNLN $0.0057 —
-1.72
$5.92M — $79.7M — $0.005499 — $0.005899 — $5.92M — 0 -$2.19 —
CNS Pharmaceuticals  CNSP $1.05 —
-2.78
$5.9M — $255.63K — $1.05 — $1.1 — $5.9M — 0 -$898.9 —
Iveda  IVDA $2.07 —
-0.48
$5.84M — $31.05K — $1.98 — $2.17 — $5.84M — 0 -$1.44 —
Creative Media & Community Trust  CMCT $7.65 —
-0.97
$5.84M — $10.86K — $7.32 — $7.73 — $5.84M — 0 -$325.5 —
TransCode Therapeutics  RNAZ $6.97 —
+1.46
$5.81M — $55.95K — $6.87 — $7.37 — $5.81M — 0 -$803.92 —
China Natural Resources  CHNR $0.54 —
-8.33
$5.81M — $65.87K — $0.5 — $0.5799 — $5.81M — 0 -$0.05 —
Quoin Pharmaceuticals  QNRX $9.37 —
-4.19
$5.8M — $15.98K — $9.26 — $9.9 — $5.8M — 0 -$34.61 —
Akoustis  AKTS $0.04 —
0
$5.75M — $74.78M — $0.04 — $0.04 — $5.75M — 0 -$1.65 —
OceanPal  OP $0.77 —
+2.05
$5.74M — $10K — $0.75 — $0.8 — $5.74M — 0 -$2.69 —
Hall of Fame Resort & Entertainment Company  HOFV $0.8599 —
+0.59
$5.73M — $28.79K — $0.8499 — $0.8699 — $5.73M — 0 -$8.77 —
Evoke Pharma  EVOK $3.52 —
-8.82
$5.7M — $18.46K — $3.4 — $3.85 — $5.7M — 0 -$1.13 —
Mustang Bio  MBIO $1.28 —
-0.78
$5.65M — $41.74K — $1.26 — $1.3 — $5.65M — 0 -$13.69 —
Ensysce Biosciences  ENSC $2.26 —
-5.04
$5.64M — $25.95K — $2.25 — $2.37 — $5.64M — 0.021 $104.75 —
ENGlobal  ENG $1.08 —
0
$5.57M — $261.59K — $1.08 — $1.08 — $5.57M — 0 -$1.33 —
Adial Pharmaceuticals  ADIL $0.68 —
+1.49
$5.37M — $67.95K — $0.65 — $0.68 — $5.37M — 0 -$0.87 —
Creative Medical Technology  CELZ $1.97 —
-3.9
$5.29M — $17.39K — $1.97 — $2.05 — $5.29M — 0 -$3.81 —
T Stamp  IDAI $2.08 —
-0.48
$5.21M — $26.33K — $2.04 — $2.16 — $5.21M — 0 -$8.2 —
Sonoma Pharmaceuticals  SNOA $3.22 —
+1.26
$5.2M — $27.05K — $3.13 — $3.22 — $5.2M — 0 -$2.26 —
Indaptus Therapeutics  INDP $0.32 —
-1.49
$5.2M — $539.86K — $0.3099 — $0.3499 — $5.2M — 0 -$1.45 —
Meiwu Technology Company  WNW $1.64 —
-0.21
$5.2M — $8.94K — $1.62 — $1.66 — $5.2M — 0.18 $9.04 —
22nd Century  XXII $0.77 —
-3.88
$5.13M — $164.82K — $0.77 — $0.8 — $5.13M — 0.015 $50.65 —
Envirotech Vehicles  EVTV $0.2 —
-1.56
$5.11M — $234.18K — $0.19 — $0.2 — $5.11M — 0 -$0.89 —
Kazia Therapeutics  KZIA $3.56 —
-3
$5.08M — $7.92K — $3.49 — $3.7 — $5.08M — 0 -$31.42 —
Peraso  PRSO $0.9899 —
+5.45
$4.98M — $198.98K — $0.93 — $1.03 — $4.98M — 0 -$2.74 —
Plus Therapeutics  PSTV $0.27 —
-6.22
$4.95M — $1.64M — $0.27 — $0.2899 — $4.95M — 0 -$2.19 —
SenesTech  SNES $2.68 —
-4.29
$4.88M — $2.67K — $2.68 — $2.76 — $4.88M — 0 -$6.41 —
Check-Cap  CHEK $0.8299 —
-1.19
$4.86M — $18.24K — $0.8 — $0.8599 — $4.86M — 0 -$2.15 —
Sentage  SNTG $1.73 —
+2.37
$4.85M — $1.67K — $1.66 — $1.73 — $4.85M — 0 -$0.86 —
The OLB  OLB $1.72 —
+15.44
$4.83M — $1.11M — $1.48 — $1.8 — $4.83M — 0 -$5.95 —
SOBR Safe  SOBR $3.18 —
+1.6
$4.82M — $58.79K — $3.06 — $3.25 — $4.82M — 0.014 $218.53 —
Eyenovia  EYEN $1.67 —
+7.74
$4.81M — $475.06K — $1.4 — $1.75 — $4.81M — 0 -$45.95 —
Dermata Therapeutics  DRMA $0.7299 —
-1.35
$4.78M — $74.22K — $0.7299 — $0.75 — $4.78M — 0 -$1.38 —
Kidpik  PIK $2.38 —
0
$4.64M — $1M — $2.38 — $2.38 — $4.64M — 0 -$4.31 —
AgriFORCE Growing Systems  AGRI $1.6 —
-1.23
$4.64M — $155.25K — $1.54 — $1.69 — $4.64M — 0 -$3.69 —
BIO-key  BKYI $0.79 —
-0.2
$4.63M — $37.42K — $0.78 — $0.8199 — $4.63M — 0 -$1.93 —
Jaguar Health  JAGX $4.52 —
+2.49
$4.6M — $48.41K — $4.31 — $4.55 — $4.6M — 0 -$61.77 —
Oblong  OBLG $3.47 —
0
$4.6M — $39.83K — $3.3 — $3.59 — $4.6M — 0 -$14.27 —
China Liberal Education  CLEU $0.9899 —
-26.91
$4.58M — $437.44K — $0.9 — $1.36 — $4.58M — 0 -$4,079.3 —
Polar Power  POLA $1.8 —
0
$4.57M — $2.29K — $1.79 — $1.83 — $4.57M — 0 -$1.49 —
Boxlight  BOXL $2.03 —
+18.71
$4.53M — $90.54K — $1.69 — $2.04 — $4.53M — 0 -$12.71 —
Netcapital  NCPL $2.04 —
-0.49
$4.48M — $190.53K — $1.92 — $2.07 — $4.48M — 0 -$17.98 —
Xenetic Biosciences  XBIO $2.9 —
+1.82
$4.48M — $2.03K — $2.83 — $2.95 — $4.48M — 0 -$2.38 —
urban-gro  UGRO $0.3499 —
-0.37
$4.45M — $51.94K — $0.34 — $0.3599 — $4.45M — 0 -$1.05 —
Jowell Global  JWEL $2 —
-3.38
$4.42M — $1.56K — $1.99 — $2.01 — $4.42M — 0 -$3.63 —
Alaunos Therapeutics  TCRT $2.48 —
-4.98
$4.33M — $10.05K — $2.48 — $2.61 — $4.33M — 0 -$2.39 —
Titan Pharmaceuticals  TTNP $4.62 —
-3.14
$4.25M — $16.14K — $4.45 — $4.8 — $4.25M — 0 -$4.58 —
RedHill Biopharma  RDHL $1.8 —
-2.17
$4.22M — $12.96K — $1.77 — $1.83 — $4.22M — 0 $0 —
Movano  MOVE $0.54 —
-7.59
$4.08M — $141.48K — $0.52 — $0.5899 — $4.08M — 0 -$3.64 —
Nuwellis  NUWE $0.93 —
+0.22
$4.07M — $64.95K — $0.89 — $0.9399 — $4.07M — 0.061 $15.01 —
Nuvve Holding  NVVE $1.05 —
-4.11
$4.05M — $1.33M — $1.03 — $1.15 — $4.05M — 0 -$13.33 —
Palisade Bio  PALI $0.77 —
-5.47
$4.05M — $127.5K — $0.76 — $0.81 — $4.05M — 0 -$5.74 —
Galecto  GLTO $3 —
-2.91
$3.97M — $11.54K — $2.92 — $3.09 — $3.97M — 0 -$15.5 —
Integrated Media Technology  IMTE $1.15 —
0
$3.95M — $3.46K — $1.13 — $1.16 — $3.95M — 0 -$5.55 —
My Size  MYSZ $1.23 —
0
$3.85M — $63.65K — $1.18 — $1.27 — $3.85M — 0 -$3.02 —
GlucoTrack  GCTK $0.13 —
-0.15
$3.81M — $719.07K — $0.13 — $0.14 — $3.81M — 0 -$57.28 —
Sonnet BioTherapeutics  SONN $1.16 —
-2.12
$3.77M — $34.46K — $1.13 — $1.2 — $3.77M — 0 -$11.72 —
Baosheng Media  BAOS $2.37 —
-2.47
$3.73M — $67.72K — $2.35 — $2.54 — $3.73M — 0 -$17.07 —
Singularity Future Technology  SGLY $0.8699 —
-2.13
$3.71M — $24.69K — $0.8599 — $0.92 — $3.71M — 0 -$0.87 —
PainReform  PRFX $1.95 —
+2.63
$3.68M — $44.03K — $1.93 — $2 — $3.68M — 0 -$33 —
Reliance Global  RELI $1.21 —
-0.82
$3.64M — $17.56K — $1.18 — $1.25 — $3.64M — 0.29 $4.12 —
XORTX Therapeutics  XRTX $0.9499 —
+3.12
$3.64M — $51.93K — $0.9 — $0.9499 — $3.64M — 0 -$0.1 —
Twin Vee Powercats  VEEE $2.32 —
-4.53
$3.63M — $42.9K — $2.3 — $2.43 — $3.63M — 0 -$9.8 —
Tivic Health Systems  TIVC $4.12 —
0
$3.62M — $8.29K — $4.08 — $4.16 — $3.62M — 0 -$5.05 —
Aditxt  ADTX $1.69 —
-0.59
$3.6M — $24.99K — $1.66 — $1.73 — $3.6M — 0 -$25.94 —
Lixte Biotechnology  LIXT $1.34 —
+1.52
$3.6M — $15.92K — $1.25 — $1.39 — $3.6M — 0 -$1.46 —
Processa Pharmaceuticals  PCSA $0.2999 —
+12.48
$3.57M — $2.5M — $0.26 — $0.3099 — $3.57M — 0 -$3.44 —
Ayro  AYRO $0.4099 —
-0.17
$3.54M — $7.37K — $0.4 — $0.4099 — $3.54M — 0 -$0.75 —
ReShape Lifesciences  RSLS $4.58 —
-3.98
$3.52M — $27.62K — $4.56 — $4.96 — $3.52M — 0.017 $264.12 —
Protagenic Therapeutics  PTIX $4 —
+1.52
$3.47M — $983.01K — $3.71 — $4.5 — $3.47M — 0 -$13.33 —
Applied DNA Sciences  APDN $0.52 —
-1.84
$3.42M — $340.23K — $0.51 — $0.55 — $3.42M — 0.0020 $248.73 —
SciSparc  SPRC $0.3099 —
+0.61
$3.39M — $165.44K — $0.2999 — $0.32 — $3.39M — 0 -$1.1 —
AquaBounty  AQB $0.8499 —
-2.46
$3.37M — $19.35K — $0.81 — $0.88 — $3.37M — 0 -$28.6 —
Synaptogenix  SNPX $2.16 —
-8.09
$3.36M — $3.81K — $2.16 — $2.35 — $3.36M — 0 -$9.34 —
InMed Pharmaceuticals  INM $2.63 —
-6.74
$3.36M — $23.21K — $2.61 — $2.71 — $3.36M — 0 -$11.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí