$3.56T
Сapitalización del mercado total
$117.2B
Volumen total
BTC 60.34%     ETH 9.35%
Predominio

Página 8 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2259)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advent  ADN $2.56
-11.42
$7.62M $28.63K $2.55 $3.07 $7.62M 0 -$34.02
GT Biopharma  GTBP $2.84
-1.73
$7.47M $42.8K $2.73 $2.92 $7.47M 0 -$5.53
PharmaCyte Biotech  PMCB $1.07
-1.83
$7.34M $22.48K $1 $1.08 $7.34M 0.75 $1.42
Carver Bancorp  CARV $1.41
+2.92
$7.2M $12.48K $1.35 $1.42 $7.2M 0 -$1.91
Citius Pharmaceuticals  CTXR $0.6999
-1.56
$7.2M $102.34K $0.6899 $0.7299 $7.2M 0 -$5.76
AGM  AGMH $0.07
-0.97
$7.15M $11.15M $0.07 $0.08 $7.15M 0.51 $0.14
Mullen Automotive  MULN $0.1499
-4.94
$7.11M $18.75M $0.1499 $0.16 $7.11M 0 -$409
Taoping  TAOP $0.27
-3.14
$7.05M $1.72M $0.26 $0.28 $7.05M 0 -$8.43
Future FinTech  FTFT $1.41
+0.71
$7.05M $98.71K $1.35 $1.57 $7.05M 0 -$126.9
Kaival Brands Innovations  KAVL $0.5799
-3.33
$6.93M $21.05K $0.5699 $0.5999 $6.93M 0 -$1.25
Digital Ally  DGLY $3.29
-20.72
$6.92M $3.81M $3.02 $5.27 $6.92M 0 -$5,574
Pasithea Therapeutics  KTTA $0.9
-1.58
$6.77M $589.91K $0.79 $0.91 $6.77M 0 -$10.43
Sintx  SINT $2.7
+1.5
$6.77M $85.99K $2.63 $2.78 $6.77M 0 -$5.99
Ontrak  OTRK $1.58
-0.63
$6.71M $17.97K $1.57 $1.61 $6.71M 0 -$16.91
Sunshine Biopharma  SBFM $1.44
+0.7
$6.56M $46.17K $1.39 $1.47 $6.56M 0 -$5.8
BioNexus Gene Lab  BGLC $3.15
-13.46
$6.54M $88.03K $2.92 $3.53 $6.54M 0 -$1.19
Wah Fu Education  WAFU $1.48
-1.33
$6.53M $39.53K $1.43 $1.5 $6.53M 0 -$0.18
Purple Biotech  PPBT $2.45
+4.48
$6.49M $10.67K $2.37 $2.51 $6.49M 0.0051 $476.1
Arcadia Biosciences  RKDA $4.6
-3.77
$6.37M $17.77K $4.4 $4.76 $6.37M 0 -$0.57
Aptorum  APM $0.8599
0
$6.3M $4.28K $0.8299 $0.89 $6.3M 0 -$0.78
Soligenix  SNGX $1.93
+0.52
$6.3M $12.28K $1.86 $1.96 $6.3M 0 -$3.16
Xcel Brands  XELB $2.63
+0.46
$6.28M $14.72K $2.42 $2.69 $6.28M 0 -$10.35
180 Life Sciences  ATNF $1.05
-3.89
$6.21M $32.38K $1.01 $1.12 $6.21M 0 -$13.91
SmartKem  SMTK $1.35
-2.88
$6.16M $42.2K $1.32 $1.46 $6.16M 0 -$3.02
Aethlon Medical  AEMD $0.3699
-2.53
$6.1M $34.17K $0.3599 $0.38 $6.1M 0 -$1.52
Biofrontera  BFRI $0.6099
-3.96
$6.04M $178.66K $0.5799 $0.63 $6.04M 0 -$0.81
Greenlane  GNLN $0.0057
-1.72
$5.92M $79.7M $0.005499 $0.005899 $5.92M 0 -$2.19
CNS Pharmaceuticals  CNSP $1.05
-2.78
$5.9M $255.63K $1.05 $1.1 $5.9M 0 -$898.9
Iveda  IVDA $2.07
-0.48
$5.84M $31.05K $1.98 $2.17 $5.84M 0 -$1.44
Creative Media & Community Trust  CMCT $7.65
-0.97
$5.84M $10.86K $7.32 $7.73 $5.84M 0 -$325.5
TransCode Therapeutics  RNAZ $6.97
+1.46
$5.81M $55.95K $6.87 $7.37 $5.81M 0 -$803.92
China Natural Resources  CHNR $0.54
-8.33
$5.81M $65.87K $0.5 $0.5799 $5.81M 0 -$0.05
Quoin Pharmaceuticals  QNRX $9.37
-4.19
$5.8M $15.98K $9.26 $9.9 $5.8M 0 -$34.61
Akoustis  AKTS $0.04
0
$5.75M $74.78M $0.04 $0.04 $5.75M 0 -$1.65
OceanPal  OP $0.77
+2.05
$5.74M $10K $0.75 $0.8 $5.74M 0 -$2.69
Hall of Fame Resort & Entertainment Company  HOFV $0.8599
+0.59
$5.73M $28.79K $0.8499 $0.8699 $5.73M 0 -$8.77
Evoke Pharma  EVOK $3.52
-8.82
$5.7M $18.46K $3.4 $3.85 $5.7M 0 -$1.13
Mustang Bio  MBIO $1.28
-0.78
$5.65M $41.74K $1.26 $1.3 $5.65M 0 -$13.69
Ensysce Biosciences  ENSC $2.26
-5.04
$5.64M $25.95K $2.25 $2.37 $5.64M 0.021 $104.75
ENGlobal  ENG $1.08
0
$5.57M $261.59K $1.08 $1.08 $5.57M 0 -$1.33
Adial Pharmaceuticals  ADIL $0.68
+1.49
$5.37M $67.95K $0.65 $0.68 $5.37M 0 -$0.87
Creative Medical Technology  CELZ $1.97
-3.9
$5.29M $17.39K $1.97 $2.05 $5.29M 0 -$3.81
T Stamp  IDAI $2.08
-0.48
$5.21M $26.33K $2.04 $2.16 $5.21M 0 -$8.2
Sonoma Pharmaceuticals  SNOA $3.22
+1.26
$5.2M $27.05K $3.13 $3.22 $5.2M 0 -$2.26
Indaptus Therapeutics  INDP $0.32
-1.49
$5.2M $539.86K $0.3099 $0.3499 $5.2M 0 -$1.45
Meiwu Technology Company  WNW $1.64
-0.21
$5.2M $8.94K $1.62 $1.66 $5.2M 0.18 $9.04
22nd Century  XXII $0.77
-3.88
$5.13M $164.82K $0.77 $0.8 $5.13M 0.015 $50.65
Envirotech Vehicles  EVTV $0.2
-1.56
$5.11M $234.18K $0.19 $0.2 $5.11M 0 -$0.89
Kazia Therapeutics  KZIA $3.56
-3
$5.08M $7.92K $3.49 $3.7 $5.08M 0 -$31.42
Peraso  PRSO $0.9899
+5.45
$4.98M $198.98K $0.93 $1.03 $4.98M 0 -$2.74
Plus Therapeutics  PSTV $0.27
-6.22
$4.95M $1.64M $0.27 $0.2899 $4.95M 0 -$2.19
SenesTech  SNES $2.68
-4.29
$4.88M $2.67K $2.68 $2.76 $4.88M 0 -$6.41
Check-Cap  CHEK $0.8299
-1.19
$4.86M $18.24K $0.8 $0.8599 $4.86M 0 -$2.15
Sentage  SNTG $1.73
+2.37
$4.85M $1.67K $1.66 $1.73 $4.85M 0 -$0.86
The OLB  OLB $1.72
+15.44
$4.83M $1.11M $1.48 $1.8 $4.83M 0 -$5.95
SOBR Safe  SOBR $3.18
+1.6
$4.82M $58.79K $3.06 $3.25 $4.82M 0.014 $218.53
Eyenovia  EYEN $1.67
+7.74
$4.81M $475.06K $1.4 $1.75 $4.81M 0 -$45.95
Dermata Therapeutics  DRMA $0.7299
-1.35
$4.78M $74.22K $0.7299 $0.75 $4.78M 0 -$1.38
Kidpik  PIK $2.38
0
$4.64M $1M $2.38 $2.38 $4.64M 0 -$4.31
AgriFORCE Growing Systems  AGRI $1.6
-1.23
$4.64M $155.25K $1.54 $1.69 $4.64M 0 -$3.69
BIO-key  BKYI $0.79
-0.2
$4.63M $37.42K $0.78 $0.8199 $4.63M 0 -$1.93
Jaguar Health  JAGX $4.52
+2.49
$4.6M $48.41K $4.31 $4.55 $4.6M 0 -$61.77
Oblong  OBLG $3.47
0
$4.6M $39.83K $3.3 $3.59 $4.6M 0 -$14.27
China Liberal Education  CLEU $0.9899
-26.91
$4.58M $437.44K $0.9 $1.36 $4.58M 0 -$4,079.3
Polar Power  POLA $1.8
0
$4.57M $2.29K $1.79 $1.83 $4.57M 0 -$1.49
Boxlight  BOXL $2.03
+18.71
$4.53M $90.54K $1.69 $2.04 $4.53M 0 -$12.71
Netcapital  NCPL $2.04
-0.49
$4.48M $190.53K $1.92 $2.07 $4.48M 0 -$17.98
Xenetic Biosciences  XBIO $2.9
+1.82
$4.48M $2.03K $2.83 $2.95 $4.48M 0 -$2.38
urban-gro  UGRO $0.3499
-0.37
$4.45M $51.94K $0.34 $0.3599 $4.45M 0 -$1.05
Jowell Global  JWEL $2
-3.38
$4.42M $1.56K $1.99 $2.01 $4.42M 0 -$3.63
Alaunos Therapeutics  TCRT $2.48
-4.98
$4.33M $10.05K $2.48 $2.61 $4.33M 0 -$2.39
Titan Pharmaceuticals  TTNP $4.62
-3.14
$4.25M $16.14K $4.45 $4.8 $4.25M 0 -$4.58
RedHill Biopharma  RDHL $1.8
-2.17
$4.22M $12.96K $1.77 $1.83 $4.22M 0 $0
Movano  MOVE $0.54
-7.59
$4.08M $141.48K $0.52 $0.5899 $4.08M 0 -$3.64
Nuwellis  NUWE $0.93
+0.22
$4.07M $64.95K $0.89 $0.9399 $4.07M 0.061 $15.01
Nuvve Holding  NVVE $1.05
-4.11
$4.05M $1.33M $1.03 $1.15 $4.05M 0 -$13.33
Palisade Bio  PALI $0.77
-5.47
$4.05M $127.5K $0.76 $0.81 $4.05M 0 -$5.74
Galecto  GLTO $3
-2.91
$3.97M $11.54K $2.92 $3.09 $3.97M 0 -$15.5
Integrated Media Technology  IMTE $1.15
0
$3.95M $3.46K $1.13 $1.16 $3.95M 0 -$5.55
My Size  MYSZ $1.23
0
$3.85M $63.65K $1.18 $1.27 $3.85M 0 -$3.02
GlucoTrack  GCTK $0.13
-0.15
$3.81M $719.07K $0.13 $0.14 $3.81M 0 -$57.28
Sonnet BioTherapeutics  SONN $1.16
-2.12
$3.77M $34.46K $1.13 $1.2 $3.77M 0 -$11.72
Baosheng Media  BAOS $2.37
-2.47
$3.73M $67.72K $2.35 $2.54 $3.73M 0 -$17.07
Singularity Future Technology  SGLY $0.8699
-2.13
$3.71M $24.69K $0.8599 $0.92 $3.71M 0 -$0.87
PainReform  PRFX $1.95
+2.63
$3.68M $44.03K $1.93 $2 $3.68M 0 -$33
Reliance Global  RELI $1.21
-0.82
$3.64M $17.56K $1.18 $1.25 $3.64M 0.29 $4.12
XORTX Therapeutics  XRTX $0.9499
+3.12
$3.64M $51.93K $0.9 $0.9499 $3.64M 0 -$0.1
Twin Vee Powercats  VEEE $2.32
-4.53
$3.63M $42.9K $2.3 $2.43 $3.63M 0 -$9.8
Tivic Health Systems  TIVC $4.12
0
$3.62M $8.29K $4.08 $4.16 $3.62M 0 -$5.05
Aditxt  ADTX $1.69
-0.59
$3.6M $24.99K $1.66 $1.73 $3.6M 0 -$25.94
Lixte Biotechnology  LIXT $1.34
+1.52
$3.6M $15.92K $1.25 $1.39 $3.6M 0 -$1.46
Processa Pharmaceuticals  PCSA $0.2999
+12.48
$3.57M $2.5M $0.26 $0.3099 $3.57M 0 -$3.44
Ayro  AYRO $0.4099
-0.17
$3.54M $7.37K $0.4 $0.4099 $3.54M 0 -$0.75
ReShape Lifesciences  RSLS $4.58
-3.98
$3.52M $27.62K $4.56 $4.96 $3.52M 0.017 $264.12
Protagenic Therapeutics  PTIX $4
+1.52
$3.47M $983.01K $3.71 $4.5 $3.47M 0 -$13.33
Applied DNA Sciences  APDN $0.52
-1.84
$3.42M $340.23K $0.51 $0.55 $3.42M 0.0020 $248.73
SciSparc  SPRC $0.3099
+0.61
$3.39M $165.44K $0.2999 $0.32 $3.39M 0 -$1.1
AquaBounty  AQB $0.8499
-2.46
$3.37M $19.35K $0.81 $0.88 $3.37M 0 -$28.6
Synaptogenix  SNPX $2.16
-8.09
$3.36M $3.81K $2.16 $2.35 $3.36M 0 -$9.34
InMed Pharmaceuticals  INM $2.63
-6.74
$3.36M $23.21K $2.61 $2.71 $3.36M 0 -$11.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí