$3.55T
Сapitalización del mercado total
$122.86B
Volumen total
BTC 60.80%     ETH 8.96%
Predominio

Página 8 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2259)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pasithea Therapeutics  KTTA $0.91
-0.58
$6.81M $432.11K $0.9 $0.9399 $6.81M 0 -$10.54
Sintx  SINT $2.66
-1.12
$6.75M $107.7K $2.51 $2.79 $6.75M 0 -$5.83
IM Cannabis  IMCC $1.87
-2.09
$6.74M $16.66K $1.81 $1.98 $6.74M 0 -$1.34
Ontrak  OTRK $1.59
+1.27
$6.71M $33.31K $1.55 $1.63 $6.71M 0 -$17.01
BioNexus Gene Lab  BGLC $3.64
+23.81
$6.54M $504.59K $2.86 $3.69 $6.54M 0 -$1.47
Sunshine Biopharma  SBFM $1.43
-0.69
$6.51M $64.77K $1.4 $1.47 $6.51M 0 -$5.76
Aethlon Medical  AEMD $0.38
-4.62
$6.4M $367.05K $0.3599 $0.4 $6.4M 0 -$1.52
Wah Fu Education  WAFU $1.45
-0.34
$6.37M $11.22K $1.43 $1.48 $6.37M 0 -$0.18
Arcadia Biosciences  RKDA $4.66
+9.39
$6.37M $32.65K $4.28 $4.87 $6.37M 0 -$0.62
Aptorum  APM $0.88
0
$6.34M $6.86K $0.8499 $0.88 $6.34M 0 -$0.78
Xcel Brands  XELB $2.62
+6.07
$6.25M $4.42K $2.4 $2.62 $6.25M 0 -$10.3
Soligenix  SNGX $1.91
+3.8
$6.23M $16.77K $1.81 $1.91 $6.23M 0 -$3.3
Purple Biotech  PPBT $2.35
-2.29
$6.21M $16.79K $2.25 $2.46 $6.21M 0.0049 $476.1
180 Life Sciences  ATNF $1.09
+12.37
$6.21M $103.86K $0.9799 $1.14 $6.21M 0 -$16.75
SmartKem  SMTK $1.39
+1.46
$6.16M $80.92K $1.34 $1.48 $6.16M 0 -$3.11
Biofrontera  BFRI $0.64
-0.13
$6.04M $160.04K $0.5999 $0.66 $6.04M 0 -$0.81
Greenlane  GNLN $0.005799
-3.33
$5.92M $86.85M $0.005499 $0.0061 $5.92M 0 -$2.23
Indaptus Therapeutics  INDP $0.32
-12.11
$5.92M $195.76K $0.32 $0.39 $5.92M 0 -$1.3
CNS Pharmaceuticals  CNSP $1.08
-1.82
$5.9M $293.59K $1.04 $1.15 $5.9M 0 -$924.6
Iveda  IVDA $2.08
+0.97
$5.84M $30.11K $2.02 $2.1 $5.84M 0 -$1.46
Creative Media & Community Trust  CMCT $7.74
+3.48
$5.84M $9.91K $7.11 $7.74 $5.84M 0 -$325.5
Lyra Therapeutics  LYRA $0.08999
-4.36
$5.82M $1.84M $0.08 $0.08999 $5.82M 0 -$57.85
China Natural Resources  CHNR $0.5899
+0.65
$5.81M $25.9K $0.56 $0.6099 $5.81M 0 -$0.05
Hall of Fame Resort & Entertainment Company  HOFV $0.8499
-1.95
$5.81M $37.67K $0.8499 $0.8699 $5.81M 0 -$8.55
Quoin Pharmaceuticals  QNRX $9.86
+10.79
$5.8M $63.52K $8.64 $9.88 $5.8M 0 -$34.61
TransCode Therapeutics  RNAZ $6.87
-1.43
$5.73M $40.6K $6.8 $7.37 $5.73M 0 -$792.3
Evoke Pharma  EVOK $3.82
+2.96
$5.7M $15.87K $3.67 $3.92 $5.7M 0 -$1.23
Ensysce Biosciences  ENSC $2.38
+8.18
$5.64M $50.28K $2.19 $2.4 $5.64M 0.019 $119.34
OceanPal  OP $0.75
-4.88
$5.63M $5.24K $0.75 $0.8 $5.63M 0 -$2.64
Mustang Bio  MBIO $1.29
+3.2
$5.47M $41.34K $1.22 $1.29 $5.47M 0 -$14.25
Adial Pharmaceuticals  ADIL $0.67
-2.87
$5.45M $118.06K $0.65 $0.6999 $5.45M 0 -$0.87
Creative Medical Technology  CELZ $2.05
+1.49
$5.29M $19.72K $1.96 $2.05 $5.29M 0 -$3.87
T Stamp  IDAI $2.1
+1.94
$5.21M $20.12K $2.06 $2.16 $5.21M 0 -$8.48
Meiwu Technology Company  WNW $1.64
-7.34
$5.2M $15.96K $1.67 $1.76 $5.2M 0.18 $9.06
Sonoma Pharmaceuticals  SNOA $3.18
-0.93
$5.19M $37.21K $3.11 $3.23 $5.19M 0 -$2.24
22nd Century  XXII $0.81
-8.2
$5.13M $1.65M $0.76 $0.8699 $5.13M 0.015 $52.7
Envirotech Vehicles  EVTV $0.2
+9.04
$5.11M $429.52K $0.17 $0.2 $5.11M 0 -$0.98
Eyenovia  EYEN $1.55
-12.43
$5.1M $545.85K $1.55 $1.8 $5.1M 0 -$37.35
Kazia Therapeutics  KZIA $3.74
+6.55
$5.08M $8.1K $3.41 $3.75 $5.08M 0 -$34.14
Plus Therapeutics  PSTV $0.2899
-2.64
$4.95M $2.71M $0.27 $0.2999 $4.95M 0 -$2.34
SenesTech  SNES $2.75
+3.77
$4.88M $45.76K $2.67 $2.87 $4.88M 0 -$6.91
Check-Cap  CHEK $0.8299
-2.59
$4.84M $11.85K $0.81 $0.8599 $4.84M 0 -$2.14
Dermata Therapeutics  DRMA $0.75
0
$4.78M $32.77K $0.7299 $0.76 $4.78M 0 -$1.43
Peraso  PRSO $0.9399
+9.02
$4.77M $161.48K $0.88 $0.9399 $4.77M 0 -$2.6
SOBR Safe  SOBR $3.13
+2.96
$4.75M $100.05K $2.9 $3.22 $4.75M 0.014 $221.46
Sentage  SNTG $1.69
-0.59
$4.74M $3.82K $1.66 $1.69 $4.74M 0 -$0.84
Xenetic Biosciences  XBIO $2.88
-6.39
$4.7M $3.11K $2.84 $2.91 $4.7M 0 -$2.38
AgriFORCE Growing Systems  AGRI $1.62
+5.88
$4.64M $203.99K $1.49 $1.63 $4.64M 0 -$3.69
BIO-key  BKYI $0.79
+0.71
$4.63M $80.4K $0.78 $0.8199 $4.63M 0 -$1.93
China Liberal Education  CLEU $1.36
-0.73
$4.61M $13.88K $1.35 $1.38 $4.61M 0 -$4,049.6
Oblong  OBLG $3.47
+4.52
$4.6M $12.72K $3.35 $3.55 $4.6M 0 -$14.27
Jowell Global  JWEL $2.03
-3.11
$4.58M $37.56K $2 $2.05 $4.58M 0 -$3.56
Jaguar Health  JAGX $4.41
-1.78
$4.57M $68.89K $4.27 $4.62 $4.57M 0 -$59.2
Polar Power  POLA $1.82
-1.62
$4.57M $5.74K $1.77 $1.82 $4.57M 0 -$1.51
urban-gro  UGRO $0.3499
-2.42
$4.56M $41.28K $0.3499 $0.3699 $4.56M 0 -$1.02
Netcapital  NCPL $2.05
+7.63
$4.48M $326.28K $1.9 $2.19 $4.48M 0 -$19.39
Alaunos Therapeutics  TCRT $2.64
+2.72
$4.33M $4.56K $2.6 $2.66 $4.33M 0 -$2.54
Titan Pharmaceuticals  TTNP $4.65
+4.26
$4.25M $25.09K $4.34 $4.66 $4.25M 0 -$4.61
RedHill Biopharma  RDHL $1.84
+1.1
$4.22M $23.88K $1.77 $1.85 $4.22M 0 $0
The OLB  OLB $1.5
+11.57
$4.2M $286.03K $1.33 $1.54 $4.2M 0 -$5.17
Digital Ally  DGLY $4.15
+66
$4.17M $8.02M $2.74 $4.2 $4.17M 0 -$5,574
Integrated Media Technology  IMTE $1.15
-2.54
$4.1M $9.47K $1.15 $1.19 $4.1M 0 -$5.34
Movano  MOVE $0.5799
+3.57
$4.08M $288.86K $0.52 $0.5999 $4.08M 0 -$4.08
Nuwellis  NUWE $0.89
-4.04
$4.06M $31.77K $0.89 $0.9499 $4.06M 0.059 $15.01
Nuvve Holding  NVVE $1.1
+19.28
$4.05M $2.5M $0.9399 $1.1 $4.05M 0 -$13.91
Palisade Bio  PALI $0.81
+0.35
$4.05M $840.55K $0.78 $0.8599 $4.05M 0 -$6.07
Galecto  GLTO $2.98
+0.68
$3.95M $6.28K $2.97 $3.1 $3.95M 0 -$15.34
Safe & Green  SGBX $0.55
-7.83
$3.92M $1.56M $0.54 $0.65 $3.92M 0 -$11.77
Singularity Future Technology  SGLY $0.88
-5.3
$3.92M $92.66K $0.8499 $0.9399 $3.92M 0 -$0.87
Boxlight  BOXL $1.73
+0.58
$3.86M $3.11K $1.66 $1.78 $3.86M 0 -$12.71
My Size  MYSZ $1.24
+1.64
$3.85M $47.79K $1.19 $1.24 $3.85M 0 -$3.02
GlucoTrack  GCTK $0.13
-0.23
$3.82M $1.21M $0.13 $0.14 $3.82M 0 -$57.25
Sonnet BioTherapeutics  SONN $1.19
+5.31
$3.77M $91.93K $1.08 $1.21 $3.77M 0 -$12.71
Baosheng Media  BAOS $2.43
+7.52
$3.73M $36.94K $2.3 $2.47 $3.73M 0 -$18.82
XORTX Therapeutics  XRTX $0.92
-5.04
$3.72M $9.35K $0.92 $0.9799 $3.72M 0 -$0.1
Aditxt  ADTX $1.7
-2.3
$3.69M $41.05K $1.65 $1.74 $3.69M 0 -$25.94
Reliance Global  RELI $1.22
+4.68
$3.64M $19.37K $1.15 $1.25 $3.64M 0.29 $4.17
Twin Vee Powercats  VEEE $2.44
+5.17
$3.63M $90.05K $2.3 $2.52 $3.63M 0 -$10.31
Tivic Health Systems  TIVC $4.12
+0.24
$3.62M $48.94K $4 $4.15 $3.62M 0 -$5.05
PainReform  PRFX $1.9
-3.55
$3.58M $77.96K $1.89 $1.98 $3.58M 0 -$32.15
Lixte Biotechnology  LIXT $1.33
0
$3.57M $16.99K $1.33 $1.4 $3.57M 0 -$1.45
Ayro  AYRO $0.4099
+3.99
$3.54M $41.33K $0.39 $0.4099 $3.54M 0 -$0.79
Applied DNA Sciences  APDN $0.53
-3.18
$3.54M $369.67K $0.52 $0.55 $3.54M 0.0021 $248.73
ReShape Lifesciences  RSLS $4.77
+0.21
$3.51M $45.92K $4.64 $5.01 $3.51M 0.018 $264.12
Protagenic Therapeutics  PTIX $3.94
-17.23
$3.42M $557.03K $3.82 $4.65 $3.42M 0 -$13.13
AquaBounty  AQB $0.8699
+2.55
$3.37M $66.99K $0.8199 $0.9 $3.37M 0 -$28.6
Synaptogenix  SNPX $2.42
+6.61
$3.36M $20.71K $2.28 $2.48 $3.36M 0 -$10.46
InMed Pharmaceuticals  INM $2.78
-3.47
$3.36M $14.29K $2.68 $2.83 $3.36M 0 -$11.73
Galmed Pharmaceuticals  GLMD $1.48
+6.47
$3.34M $665.67K $1.4 $1.53 $3.34M 0 -$8.6
ZW Data Action  CNET $1.42
-2.07
$3.31M $1.98K $1.42 $1.43 $3.31M 0 -$1.63
SciSparc  SPRC $0.3099
+2.27
$3.31M $625.98K $0.2999 $0.32 $3.31M 0 -$1.08
Venus Concept  VERO $2.3
+0.88
$3.28M $23.15K $2.23 $2.37 $3.28M 0 -$71.73
Silo Pharma  SILO $0.45
+3.75
$3.21M $654.16K $0.4199 $0.46 $3.21M 0 -$1.14
Professional Diversity Network  IPDN $1.53
-1.29
$3.19M $5.61K $1.52 $1.6 $3.19M 0 -$1.83
Artelo Biosciences  ARTL $0.9699
+3.64
$3.18M $18.98K $0.9499 $0.9799 $3.18M 0 -$2.99
Processa Pharmaceuticals  PCSA $0.27
+11.35
$3.17M $3.87M $0.2399 $0.2999 $3.17M 0 -$3.06
Enveric Biosciences  ENVB $1.27
-1.55
$3.16M $47.31K $1.26 $1.31 $3.16M 0 -$10.96
Cemtrex  CETX $1.69
+0.3
$3.02M $10.66M $1.63 $2.84 $3.02M 0 -$13.83
Marin Software Incorporated  MRIN $0.8699
-7.46
$3M $73.65K $0.8299 $0.9 $3M 0 -$3.93
Windtree Therapeutics  WINT $0.8
+2.57
$2.93M $77.79K $0.77 $0.8199 $2.93M 0 -$6,321
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí