Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
总市值
$111.71B
总容积
BTC 60.59%   •   ETH 6.99%
比特币主导

结果页面 8，国家/地区：美国，交易所：NasdaqCM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2259)
NasdaqCM (2259)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OceanPal  OP $0.6999 —
+2.94
$5.26M — $1.78K — $0.67 — $0.6999 — $5.26M — 0 -$1.68 —
Hall of Fame Resort & Entertainment Company  HOFV $0.8 —
-1.36
$5.25M — $2.95K — $0.8 — $0.8499 — $5.25M — 0 -$8.72 —
Creative Medical Technology  CELZ $2.04 —
+13.33
$5.17M — $292.98K — $1.74 — $2.12 — $5.17M — 0 -$3.71 —
ReShape Lifesciences  RSLS $0.46 —
-19.08
$5.17M — $6.51M — $0.45 — $0.55 — $5.17M — 0 -$13.83 —
Polar Power  POLA $2.05 —
-0.31
$5.16M — $471 — $2.05 — $2.1 — $5.16M — 0 -$1.86 —
China Natural Resources  CHNR $0.52 —
+0.81
$5.14M — $4.7K — $0.5 — $0.52 — $5.14M — 0 -$0.04 —
Movano  MOVE $0.77 —
-4.44
$5.13M — $16.94K — $0.7199 — $0.8199 — $5.13M — 0 -$4.79 —
Alzamend Neuro  ALZN $0.77 —
-0.14
$5.07M — $24.36K — $0.75 — $0.81 — $5.07M — 0 -$134.5 —
Sunshine Biopharma  SBFM $1.38 —
0
$5.02M — $34.64K — $1.33 — $1.42 — $5.02M — 0 -$7.32 —
Siyata Mobile  SYTA $1.66 —
-2.92
$5.01M — $59.3K — $1.64 — $1.76 — $5.01M — 0 -$154.6 —
Hyzon Motors  HYZN $0.64 —
+24.98
$4.97M — $7.34M — $0.55 — $0.78 — $4.97M — 0 -$34.42 —
Brainstorm Cell Therapeutics  BCLI $0.8 —
-12.13
$4.93M — $205.22K — $0.8 — $0.9 — $4.93M — 0 -$2.31 —
Adial Pharmaceuticals  ADIL $0.75 —
+4.22
$4.9M — $22.85K — $0.7099 — $0.75 — $4.9M — 0 -$2.72 —
BioNexus Gene Lab  BGLC $2.7 —
+25.63
$4.85M — $28.38M — $2.52 — $3.35 — $4.85M — 0 -$0.61 —
American Rebel  AREB $8.07 —
+11.31
$4.83M — $7.27M — $7.88 — $10.47 — $4.83M — 0 -$627.7 —
Nova LifeStyle  NVFY $0.64 —
0
$4.77M — $810 — $0.64 — $0.66 — $4.77M — 0 -$1.48 —
NanoVibronix  NAOV $6.27 —
-2.79
$4.76M — $2.24M — $5.38 — $6.78 — $4.76M — 0 -$151 —
ZK  ZKIN $0.92 —
+2.24
$4.75M — $12.35K — $0.89 — $0.9799 — $4.75M — 0 -$0.56 —
Sintx  SINT $1.86 —
-3.65
$4.68M — $6.74K — $1.85 — $1.93 — $4.68M — 0 -$15.18 —
Alaunos Therapeutics  TCRT $2.92 —
+2.08
$4.68M — $66.27K — $2.9 — $3.2 — $4.68M — 0 -$2.92 —
NuCana  NCNA $0.77 —
+5.48
$4.66M — $11.39K — $0.75 — $0.77 — $4.66M — 0 -$8.31 —
Silo Pharma  SILO $1.03 —
-0.49
$4.6M — $15.72K — $1.01 — $1.07 — $4.6M — 0 -$1.19 —
Jowell Global  JWEL $2.09 —
+10
$4.54M — $1.33K — $2.09 — $2.09 — $4.54M — 0 -$3.79 —
Meiwu Technology Company  WNW $1.43 —
-1.38
$4.53M — $9.4K — $1.43 — $1.46 — $4.53M — 0 -$125.5 —
Integrated Media Technology  IMTE $1.32 —
-7.69
$4.53M — $36.6K — $1.3 — $1.42 — $4.53M — 0 -$5.55 —
Twin Vee Powercats  VEEE $2.95 —
+7.66
$4.39M — $18.99K — $2.73 — $3.05 — $4.39M — 0 -$11 —
Sentage  SNTG $1.56 —
-3.17
$4.37M — $3.07K — $1.55 — $1.58 — $4.37M — 0 -$0.81 —
Aptose Biosciences  APTO $1.71 —
0
$4.36M — $648.21K — $1.71 — $1.71 — $4.36M — 0 -$36.38 —
Arcadia Biosciences  RKDA $3.1 —
+6.9
$4.23M — $753 — $3.1 — $3.21 — $4.23M — 0 -$3.17 —
Verb Technology Company  VERB $4.26 —
0
$4.23M — $2.22K — $4.19 — $4.29 — $4.23M — 0 -$19.35 —
Dermata Therapeutics  DRMA $0.78 —
-0.19
$4.22M — $21.42K — $0.76 — $0.79 — $4.22M — 0 -$8.03 —
IM Cannabis  IMCC $1.35 —
+0.82
$4.21M — $766 — $1.35 — $1.35 — $4.21M — 0 -$3.16 —
T Stamp  IDAI $1.69 —
-2.31
$4.12M — $13.37K — $1.65 — $1.75 — $4.12M — 0 -$11.35 —
RedHill Biopharma  RDHL $2.35 —
-15.62
$4.11M — $28.33K — $2.29 — $2.7 — $4.11M — 0 -$302.62 —
Ayro  AYRO $0.4799 —
+8.93
$4.09M — $230.57K — $0.4299 — $0.52 — $4.09M — 0 -$2.02 —
Kazia Therapeutics  KZIA $0.7299 —
+0.78
$4.09M — $9.65K — $0.7299 — $0.75 — $4.09M — 0 -$6.05 —
Nuwellis  NUWE $0.93 —
-0.12
$4.07M — $19.15K — $0.8499 — $0.9499 — $4.07M — 0 -$8.41 —
Pasithea Therapeutics  KTTA $1.49 —
-6.88
$4.03M — $836.54K — $1.45 — $1.7 — $4.03M — 0 -$12.68 —
Check-Cap  CHEK $0.68 —
-2.85
$3.97M — $4.21K — $0.67 — $0.7199 — $3.97M — 0 -$2.14 —
Boxlight  BOXL $1.2 —
-3.23
$3.95M — $5.86K — $1.2 — $1.32 — $3.95M — 0 -$75.54 —
PainReform  PRFX $2.09 —
-2.79
$3.94M — $365.72K — $2 — $2.28 — $3.94M — 0 -$147.3 —
Future FinTech  FTFT $1.28 —
-1.16
$3.84M — $16.25K — $1.18 — $1.34 — $3.84M — 0 -$24.39 —
Sonnet BioTherapeutics  SONN $1.24 —
-0.02
$3.8M — $4.48K — $1.2 — $1.25 — $3.8M — 0 -$10.45 —
Netcapital  NCPL $1.72 —
+1.77
$3.77M — $7.68K — $1.71 — $1.76 — $3.77M — 0 -$18.01 —
Mustang Bio  MBIO $1.36 —
+2.26
$3.75M — $11.54K — $1.34 — $1.38 — $3.75M — 0 -$8.65 —
Baosheng Media  BAOS $2.33 —
-5.79
$3.57M — $21.27K — $2.23 — $2.36 — $3.57M — 0 -$2.33 —
CNS Pharmaceuticals  CNSP $1.2 —
+1.69
$3.53M — $29.18K — $1.14 — $1.21 — $3.53M — 0 -$1,943 —
Capstone Holding  CAPS $2.51 —
+4.15
$3.53M — $5.3K — $2.4 — $2.51 — $3.53M — 0 -$34.86 —
Aditxt  ADTX $2.91 —
+0.87
$3.51M — $389.52K — $2.85 — $3.09 — $3.51M — 0 -$311.1 —
Xenetic Biosciences  XBIO $2.28 —
-4.81
$3.51M — $784 — $2.28 — $2.38 — $3.51M — 0 -$2.57 —
Crown Electrokinetics  CRKN $1.99 —
+24.38
$3.46M — $2.5K — $1.7 — $2.08 — $3.46M — 0 -$548.2 —
Titan Pharmaceuticals  TTNP $3.76 —
+4.74
$3.44M — $242 — $3.76 — $3.76 — $3.44M — 0 -$5.23 —
InMed Pharmaceuticals  INM $2.8 —
+11.03
$3.38M — $140.45K — $2.61 — $2.85 — $3.38M — 0 -$12.41 —
XORTX Therapeutics  XRTX $0.8499 —
-5.24
$3.3M — $1.32K — $0.8499 — $0.8499 — $3.3M — 0 -$1.15 —
Jaguar Health  JAGX $5 —
-2.34
$3.28M — $22.35K — $4.89 — $5.13 — $3.28M — 0 -$130.6 —
Sonoma Pharmaceuticals  SNOA $2.01 —
-3.37
$3.25M — $7.77K — $1.98 — $2.01 — $3.25M — 0 -$2.26 —
Lixte Biotechnology  LIXT $1.2 —
+2.56
$3.22M — $4.66K — $1.15 — $1.2 — $3.22M — 0 -$1.59 —
ZW Data Action  CNET $1.48 —
-0.67
$3.22M — $2.71K — $1.47 — $1.48 — $3.22M — 0 -$2.71 —
Evoke Pharma  EVOK $2.15 —
-4.86
$3.21M — $6.41K — $2.15 — $2.19 — $3.21M — 0 -$2.81 —
Palisade Bio  PALI $0.6899 —
+1.43
$3.19M — $13.15K — $0.67 — $0.6899 — $3.19M — 0 -$10.19 —
Quoin Pharmaceuticals  QNRX $5.26 —
-4.19
$3.09M — $12.21K — $5.2 — $5.59 — $3.09M — 0 -$66.84 —
SciSparc  SPRC $0.28 —
+3.98
$3.08M — $43.65K — $0.28 — $0.28 — $3.08M — 0 -$5.28 —
Organovo  ONVO $1.67 —
-23.5
$3.01M — $932.29K — $1.62 — $1.79 — $3.01M — 0 -$10.08 —
Taoping  TAOP $0.22 —
+3.15
$2.98M — $62.76K — $0.22 — $0.23 — $2.98M — 0.20 $1.1 —
Reliance Global  RELI $1.03 —
-0.1
$2.95M — $16.12K — $1.01 — $1.04 — $2.95M — 0 -$9.01 —
Galecto  GLTO $2.2 —
-0.76
$2.91M — $2.74K — $2.14 — $2.22 — $2.91M — 0 -$18.53 —
Artelo Biosciences  ARTL $0.89 —
+6.48
$2.91M — $48.75K — $0.8199 — $0.89 — $2.91M — 0 -$3.05 —
Synaptogenix  SNPX $2.15 —
+1.18
$2.91M — $261 — $2.15 — $2.15 — $2.91M — 0 -$10.99 —
Volcon  VLCN $0.75 —
-0.9
$2.89M — $14.42K — $0.7199 — $0.75 — $2.89M — 0 -$146.9 —
Venus Concept  VERO $4.36 —
+7.39
$2.88M — $9.41M — $4.17 — $4.58 — $2.88M — 0 -$71.2 —
180 Life Sciences  ATNF $0.7299 —
+5.67
$2.82M — $3.85K — $0.7199 — $0.7399 — $2.82M — 0 -$15.49 —
Galmed Pharmaceuticals  GLMD $1.25 —
-0.79
$2.82M — $8.14K — $1.25 — $1.31 — $2.82M — 0 -$8.08 —
Singularity Future Technology  SGLY $0.67 —
-7.97
$2.82M — $51.96K — $0.65 — $0.7099 — $2.82M — 0 -$2.23 —
T2 Biosystems  TTOO $0.1 —
-16.67
$2.8M — $631 — $0.1 — $0.1 — $2.8M — 0 -$0.03 —
SenesTech  SNES $1.6 —
+0.63
$2.8M — $12.02K — $1.59 — $1.6 — $2.8M — 0 -$8.86 —
Revelation Biosciences, Inc.  REVB $3.08 —
+2.33
$2.79M — $19.6K — $3 — $3.22 — $2.79M — 0 -$87.68 —
Tivic Health Systems  TIVC $4.49 —
+0.88
$2.75M — $39.5K — $4.38 — $4.68 — $2.75M — 0 -$19.67 —
Nuvve Holding  NVVE $0.9 —
-2.72
$2.75M — $49.6K — $0.89 — $0.9399 — $2.75M — 0 -$26.92 —
BIO-key  BKYI $0.7299 —
-5.67
$2.73M — $97.93K — $0.7299 — $0.79 — $2.73M — 0 -$2.1 —
Staffing 360  STAF $1.62 —
-23.82
$2.65M — $201.41K — $1.52 — $1.81 — $2.65M — 0 -$36.6 —
My Size  MYSZ $1.3 —
+15.06
$2.65M — $417.04K — $1.12 — $1.34 — $2.65M — 0 -$4.39 —
Oblong  OBLG $2.29 —
-15.81
$2.64M — $3K — $2.29 — $2.75 — $2.64M — 0 -$15.71 —
SOCIETY PASS INCORPORATED  SOPA $0.7199 —
+2.27
$2.62M — $44.83K — $0.67 — $0.7299 — $2.62M — 0 -$5 —
Motorsport Games  MSGM $0.8199 —
-0.61
$2.61M — $3.71K — $0.8199 — $0.8399 — $2.61M — 0 -$0.94 —
Peraso  PRSO $0.66 —
+5.62
$2.59M — $19.34K — $0.63 — $0.67 — $2.59M — 0 -$3.57 —
Ensysce Biosciences  ENSC $1.84 —
-2.13
$2.59M — $8.68K — $1.76 — $1.88 — $2.59M — 0 -$11.44 —
The OLB  OLB $1.2 —
-1.64
$2.58M — $5.47K — $1.2 — $1.24 — $2.58M — 0 -$6.93 —
Professional Diversity Network  IPDN $1.23 —
+11.82
$2.56M — $871.88K — $1.2 — $1.47 — $2.56M — 0 -$2.07 —
Charles & Colvard  CTHR $0.8199 —
+1.23
$2.56M — $11.8K — $0.78 — $0.8199 — $2.56M — 0 -$4.73 —
AquaBounty  AQB $0.66 —
+3.72
$2.56M — $30.7K — $0.6199 — $0.6899 — $2.56M — 0 -$29.46 —
Safe & Green  SGBX $0.4 —
-1.04
$2.54M — $42.01K — $0.38 — $0.4099 — $2.54M — 0 -$11.77 —
Infobird  IFBD $1.23 —
-1.6
$2.44M — $5.5K — $1.23 — $1.28 — $2.44M — 0 -$24.26 —
Antelope Enterprise  AEHL $2.86 —
-6.1
$2.38M — $717.5K — $2.6 — $4.73 — $2.38M — 0.0038 $747.36 —
Bone Biologics  BBLG $0.7199 —
+3.15
$2.36M — $69.72K — $0.68 — $0.78 — $2.36M — 0 -$4.83 —
Ascent Solar  ASTI $1.34 —
-0.74
$2.29M — $2.81K — $1.34 — $1.36 — $2.29M — 0 -$10.38 —
Qualigen Therapeutics  QLGN $3.1 —
+2.65
$2.28M — $22.65K — $2.85 — $3.28 — $2.28M — 0.00085 $3.64K —
Enveric Biosciences  ENVB $1.17 —
0
$2.25M — $10.39K — $1.17 — $1.22 — $2.25M — 0 -$19.03 —
AgriFORCE Growing Systems  AGRI $1.3 —
+4.08
$2.23M — $14.09K — $1.28 — $1.39 — $2.23M — 0.0059 $220 —
Greenlane  GNLN $0.26 —
+2.13
$2.2M — $16.84K — $0.25 — $0.27 — $2.2M — 0 -$14.56 —
22nd Century  XXII $0.92 —
-3.45
$2.18M — $403.77K — $0.8699 — $0.9399 — $2.18M — 0 -$176.2 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看