$3.55T
总市值
$123B
总容积
BTC 60.51%   •   ETH 9.28%
比特币主导

结果页面 8，国家/地区：美国，交易所：NasdaqCM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2259)
NasdaqCM (2259)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGM  AGMH $0.07 —
-0.97
$7.08M — $11.15M — $0.07 — $0.08 — $7.08M — 0.51 $0.14 —
Taoping  TAOP $0.27 —
-3.14
$7.05M — $1.72M — $0.26 — $0.28 — $7.05M — 0 -$8.7 —
Future FinTech  FTFT $1.41 —
+0.71
$7.05M — $98.71K — $1.35 — $1.57 — $7.05M — 0 -$126 —
SOCIETY PASS INCORPORATED  SOPA $1.39 —
-12.3
$6.89M — $284.36K — $1.34 — $1.64 — $6.89M — 0 -$2.68 —
Sintx  SINT $2.7 —
+1.5
$6.77M — $85.99K — $2.63 — $2.78 — $6.77M — 0 -$5.9 —
Mullen Automotive  MULN $0.1499 —
-4.94
$6.76M — $18.75M — $0.1499 — $0.16 — $6.76M — 0 -$430.2 —
Advent  ADN $2.56 —
-11.42
$6.75M — $28.63K — $2.55 — $3.07 — $6.75M — 0 -$34.02 —
Kaival Brands Innovations  KAVL $0.5799 —
-3.33
$6.69M — $21.05K — $0.5699 — $0.5999 — $6.69M — 0 -$1.29 —
Pasithea Therapeutics  KTTA $0.9 —
-1.58
$6.67M — $589.91K — $0.79 — $0.91 — $6.67M — 0 -$10.6 —
Ontrak  OTRK $1.58 —
-0.63
$6.66M — $17.97K — $1.57 — $1.61 — $6.66M — 0 -$17.01 —
Sunshine Biopharma  SBFM $1.44 —
+0.7
$6.56M — $46.17K — $1.39 — $1.47 — $6.56M — 0 -$5.76 —
Wah Fu Education  WAFU $1.48 —
-1.33
$6.53M — $39.53K — $1.43 — $1.5 — $6.53M — 0 -$0.18 —
Purple Biotech  PPBT $2.45 —
+4.48
$6.49M — $10.67K — $2.37 — $2.51 — $6.49M — 0.0051 $476.1 —
Soligenix  SNGX $1.93 —
+0.52
$6.3M — $12.28K — $1.86 — $1.96 — $6.3M — 0 -$3.13 —
Arcadia Biosciences  RKDA $4.6 —
-3.77
$6.29M — $17.77K — $4.4 — $4.76 — $6.29M — 0 -$0.57 —
Xcel Brands  XELB $2.63 —
+0.46
$6.28M — $14.72K — $2.42 — $2.69 — $6.28M — 0 -$10.3 —
Aptorum  APM $0.8599 —
0
$6.14M — $4.28K — $0.8299 — $0.89 — $6.14M — 0 -$0.78 —
SmartKem  SMTK $1.35 —
-2.88
$5.98M — $42.2K — $1.32 — $1.46 — $5.98M — 0 -$3.11 —
180 Life Sciences  ATNF $1.05 —
-3.89
$5.97M — $32.38K — $1.01 — $1.12 — $5.97M — 0 -$14.48 —
Aethlon Medical  AEMD $0.3699 —
-2.53
$5.95M — $34.17K — $0.3599 — $0.38 — $5.95M — 0 -$1.52 —
Lyra Therapeutics  LYRA $4.39 —
0
$5.82M — $134.05K — $3.81 — $4.44 — $5.82M — 0 -$60.5 —
Greenlane  GNLN $0.0057 —
-1.72
$5.82M — $79.7M — $0.005499 — $0.005899 — $5.82M — 0 -$2.23 —
Iveda  IVDA $2.07 —
-0.48
$5.81M — $31.05K — $1.98 — $2.17 — $5.81M — 0 -$1.45 —
TransCode Therapeutics  RNAZ $6.97 —
+1.46
$5.81M — $55.95K — $6.87 — $7.37 — $5.81M — 0 -$792.3 —
Biofrontera  BFRI $0.6099 —
-3.96
$5.8M — $178.66K — $0.5799 — $0.63 — $5.8M — 0 -$0.81 —
Creative Media & Community Trust  CMCT $7.65 —
-0.97
$5.77M — $10.86K — $7.32 — $7.73 — $5.77M — 0 -$325.5 —
Akoustis  AKTS $0.04 —
0
$5.75M — $74.78M — $0.04 — $0.04 — $5.75M — 0 -$1.65 —
OceanPal  OP $0.77 —
+2.05
$5.74M — $10K — $0.75 — $0.8 — $5.74M — 0 -$2.64 —
CNS Pharmaceuticals  CNSP $1.05 —
-2.78
$5.74M — $255.63K — $1.05 — $1.1 — $5.74M — 0 -$924.6 —
Hall of Fame Resort & Entertainment Company  HOFV $0.8599 —
+0.59
$5.73M — $28.79K — $0.8499 — $0.8699 — $5.73M — 0 -$8.72 —
BioNexus Gene Lab  BGLC $3.15 —
-13.46
$5.66M — $88.03K — $2.92 — $3.53 — $5.66M — 0 -$1.19 —
Mustang Bio  MBIO $1.28 —
-0.78
$5.6M — $41.74K — $1.26 — $1.3 — $5.6M — 0 -$13.81 —
ENGlobal  ENG $1.08 —
0
$5.57M — $261.59K — $1.08 — $1.08 — $5.57M — 0 -$1.33 —
Quoin Pharmaceuticals  QNRX $9.37 —
-4.19
$5.51M — $15.98K — $9.26 — $9.9 — $5.51M — 0 -$34.61 —
Digital Ally  DGLY $3.29 —
-20.72
$5.49M — $3.81M — $3.02 — $5.27 — $5.49M — 0 -$5,574 —
Adial Pharmaceuticals  ADIL $0.68 —
+1.49
$5.37M — $67.95K — $0.65 — $0.68 — $5.37M — 0 -$0.87 —
Ensysce Biosciences  ENSC $2.26 —
-5.04
$5.36M — $25.95K — $2.25 — $2.37 — $5.36M — 0.020 $110.31 —
China Natural Resources  CHNR $0.54 —
-8.33
$5.32M — $65.87K — $0.5 — $0.5799 — $5.32M — 0 -$0.05 —
Evoke Pharma  EVOK $3.52 —
-8.82
$5.25M — $18.46K — $3.4 — $3.85 — $5.25M — 0 -$1.23 —
Sonoma Pharmaceuticals  SNOA $3.22 —
+1.26
$5.2M — $27.05K — $3.13 — $3.22 — $5.2M — 0 -$2.26 —
Meiwu Technology Company  WNW $1.64 —
-0.21
$5.18M — $8.94K — $1.62 — $1.66 — $5.18M — 0.18 $9.06 —
T Stamp  IDAI $2.08 —
-0.48
$5.16M — $26.33K — $2.04 — $2.16 — $5.16M — 0 -$8.28 —
Indaptus Therapeutics  INDP $0.32 —
-1.49
$5.1M — $539.86K — $0.3099 — $0.3499 — $5.1M — 0 -$1.48 —
Creative Medical Technology  CELZ $1.97 —
-3.9
$5.08M — $17.39K — $1.97 — $2.05 — $5.08M — 0 -$3.81 —
Peraso  PRSO $0.9899 —
+5.45
$5.03M — $198.98K — $0.93 — $1.03 — $5.03M — 0 -$2.6 —
Envirotech Vehicles  EVTV $0.2 —
-1.56
$5.03M — $234.18K — $0.19 — $0.2 — $5.03M — 0 -$0.9 —
22nd Century  XXII $0.77 —
-3.88
$4.93M — $164.82K — $0.77 — $0.8 — $4.93M — 0.014 $52.7 —
Check-Cap  CHEK $0.8299 —
-1.19
$4.86M — $18.24K — $0.8 — $0.8599 — $4.86M — 0 -$2.14 —
Sentage  SNTG $1.73 —
+2.37
$4.85M — $1.67K — $1.66 — $1.73 — $4.85M — 0 -$0.84 —
Kazia Therapeutics  KZIA $3.56 —
-3
$4.84M — $7.92K — $3.49 — $3.7 — $4.84M — 0 -$32.92 —
The OLB  OLB $1.72 —
+15.44
$4.83M — $1.11M — $1.48 — $1.8 — $4.83M — 0 -$5.17 —
SOBR Safe  SOBR $3.18 —
+1.6
$4.82M — $58.79K — $3.06 — $3.25 — $4.82M — 0.014 $215.1 —
Eyenovia  EYEN $1.67 —
+7.74
$4.81M — $475.06K — $1.4 — $1.75 — $4.81M — 0 -$42.64 —
SenesTech  SNES $2.68 —
-4.29
$4.76M — $2.67K — $2.68 — $2.76 — $4.76M — 0 -$6.58 —
Dermata Therapeutics  DRMA $0.7299 —
-1.35
$4.66M — $74.22K — $0.7299 — $0.75 — $4.66M — 0 -$1.42 —
Kidpik  PIK $2.38 —
0
$4.64M — $1M — $2.38 — $2.38 — $4.64M — 0 -$4.31 —
Plus Therapeutics  PSTV $0.27 —
-6.22
$4.64M — $1.64M — $0.27 — $0.2899 — $4.64M — 0 -$2.34 —
BIO-key  BKYI $0.79 —
-0.2
$4.62M — $37.42K — $0.78 — $0.8199 — $4.62M — 0 -$1.93 —
Jaguar Health  JAGX $4.52 —
+2.49
$4.6M — $48.41K — $4.31 — $4.55 — $4.6M — 0 -$60.27 —
Oblong  OBLG $3.47 —
0
$4.6M — $39.83K — $3.3 — $3.59 — $4.6M — 0 -$14.27 —
AgriFORCE Growing Systems  AGRI $1.6 —
-1.23
$4.59M — $155.25K — $1.54 — $1.69 — $4.59M — 0 -$3.69 —
Boxlight  BOXL $2.03 —
+18.71
$4.53M — $90.54K — $1.69 — $2.04 — $4.53M — 0 -$12.71 —
Polar Power  POLA $1.8 —
0
$4.52M — $2.29K — $1.79 — $1.83 — $4.52M — 0 -$1.51 —
Xenetic Biosciences  XBIO $2.9 —
+1.82
$4.48M — $2.03K — $2.83 — $2.95 — $4.48M — 0 -$2.38 —
Netcapital  NCPL $2.04 —
-0.49
$4.47M — $190.53K — $1.92 — $2.07 — $4.47M — 0 -$18.01 —
urban-gro  UGRO $0.3499 —
-0.37
$4.43M — $51.94K — $0.34 — $0.3599 — $4.43M — 0 -$1.05 —
Jowell Global  JWEL $2 —
-3.38
$4.34M — $1.56K — $1.99 — $2.01 — $4.34M — 0 -$3.69 —
Titan Pharmaceuticals  TTNP $4.62 —
-3.14
$4.22M — $16.14K — $4.45 — $4.8 — $4.22M — 0 -$4.61 —
RedHill Biopharma  RDHL $1.8 —
-2.17
$4.12M — $12.96K — $1.77 — $1.83 — $4.12M — 0 $0 —
Nuwellis  NUWE $0.93 —
+0.22
$4.07M — $64.95K — $0.89 — $0.9399 — $4.07M — 0.061 $15.01 —
Alaunos Therapeutics  TCRT $2.48 —
-4.98
$4.07M — $10.05K — $2.48 — $2.61 — $4.07M — 0 -$2.54 —
Galecto  GLTO $3 —
-2.91
$3.97M — $11.54K — $2.92 — $3.09 — $3.97M — 0 -$15.4 —
Integrated Media Technology  IMTE $1.15 —
0
$3.95M — $3.46K — $1.13 — $1.16 — $3.95M — 0 -$5.55 —
Nuvve Holding  NVVE $1.05 —
-4.11
$3.88M — $1.33M — $1.03 — $1.15 — $3.88M — 0 -$13.91 —
Palisade Bio  PALI $0.77 —
-5.47
$3.82M — $127.5K — $0.76 — $0.81 — $3.82M — 0 -$6.07 —
My Size  MYSZ $1.23 —
0
$3.82M — $63.65K — $1.18 — $1.27 — $3.82M — 0 -$3.02 —
GlucoTrack  GCTK $0.13 —
-0.15
$3.8M — $719.07K — $0.13 — $0.14 — $3.8M — 0 -$57.38 —
Movano  MOVE $0.54 —
-7.59
$3.77M — $141.48K — $0.52 — $0.5899 — $3.77M — 0 -$3.94 —
PainReform  PRFX $1.95 —
+2.63
$3.68M — $44.03K — $1.93 — $2 — $3.68M — 0 -$32.15 —
Singularity Future Technology  SGLY $0.8699 —
-2.13
$3.66M — $24.69K — $0.8599 — $0.92 — $3.66M — 0 -$0.87 —
Sonnet BioTherapeutics  SONN $1.16 —
-2.12
$3.66M — $34.46K — $1.13 — $1.2 — $3.66M — 0 -$12.07 —
Baosheng Media  BAOS $2.37 —
-2.47
$3.64M — $67.72K — $2.35 — $2.54 — $3.64M — 0 -$17.51 —
XORTX Therapeutics  XRTX $0.9499 —
+3.12
$3.62M — $51.93K — $0.9 — $0.9499 — $3.62M — 0 -$0.1 —
Tivic Health Systems  TIVC $4.12 —
0
$3.62M — $8.29K — $4.08 — $4.16 — $3.62M — 0 -$5.05 —
Reliance Global  RELI $1.21 —
-0.82
$3.6M — $17.56K — $1.18 — $1.25 — $3.6M — 0.29 $4.17 —
Lixte Biotechnology  LIXT $1.34 —
+1.52
$3.6M — $15.92K — $1.25 — $1.39 — $3.6M — 0 -$1.45 —
Aditxt  ADTX $1.69 —
-0.59
$3.58M — $24.99K — $1.66 — $1.73 — $3.58M — 0 -$25.94 —
Processa Pharmaceuticals  PCSA $0.2999 —
+12.48
$3.57M — $2.5M — $0.26 — $0.3099 — $3.57M — 0 -$3.06 —
SciSparc  SPRC $0.3099 —
+0.61
$3.51M — $165.44K — $0.2999 — $0.32 — $3.51M — 0 -$1.08 —
Ayro  AYRO $0.4099 —
-0.17
$3.5M — $7.37K — $0.4 — $0.4099 — $3.5M — 0 -$0.76 —
Protagenic Therapeutics  PTIX $4 —
+1.52
$3.47M — $983.01K — $3.71 — $4.5 — $3.47M — 0 -$13.13 —
Twin Vee Powercats  VEEE $2.32 —
-4.53
$3.45M — $42.9K — $2.3 — $2.43 — $3.45M — 0 -$10.31 —
ReShape Lifesciences  RSLS $4.58 —
-3.98
$3.38M — $27.62K — $4.56 — $4.96 — $3.38M — 0.017 $264.12 —
Applied DNA Sciences  APDN $0.52 —
-1.84
$3.36M — $340.23K — $0.51 — $0.55 — $3.36M — 0.0020 $248.73 —
China Liberal Education  CLEU $0.9899 —
-26.91
$3.35M — $437.44K — $0.9 — $1.36 — $3.35M — 0 -$4,079.3 —
Silo Pharma  SILO $0.46 —
+1.66
$3.31M — $251.92K — $0.4299 — $0.4699 — $3.31M — 0 -$1.14 —
Artelo Biosciences  ARTL $1 —
+4.8
$3.28M — $65.01K — $0.9399 — $1 — $3.28M — 0 -$2.99 —
AquaBounty  AQB $0.8499 —
-2.46
$3.28M — $19.35K — $0.81 — $0.88 — $3.28M — 0 -$28.6 —
Professional Diversity Network  IPDN $1.57 —
+1.29
$3.27M — $16.27K — $1.53 — $1.67 — $3.27M — 0 -$1.76 —
Venus Concept  VERO $2.29 —
-0.43
$3.26M — $17.6K — $2.25 — $2.33 — $3.26M — 0 -$71.73 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看