$3.53T
時価総額合計
$136.62B
総出来高
BTC 62.46%     ETH 9.50%
占有率

結果ページ8 国:米国 取引所:NasdaqCM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2254)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TransCode Therapeutics  RNAZ $9.2
+0.82
$7.67M $6.41K $8.93 $9.34 $7.67M 0 -$792.3
Lixte Biotechnology  LIXT $2.75
+0.04
$7.58M $149.89K $2.71 $2.86 $7.58M 0 -$1.45
PharmaCyte Biotech  PMCB $1.11
0
$7.58M $91 $1.11 $1.11 $7.58M 0.82 $1.34
Highway  HIHO $1.64
+0.61
$7.55M $5 $1.63 $1.63 $7.55M 81.99 $0.02
Vision Marine  VMAR $6.42
-0.98
$7.43M $11.16K $6.38 $6.5 $7.43M 0 -$601.67
Indaptus Therapeutics  INDP $12.95
+0.64
$7.42M $34.65K $12.09 $13.4 $7.42M 0 -$41.43
Sunshine Biopharma  SBFM $1.6
+2.8
$7.31M $1.86K $1.56 $1.6 $7.31M 0 -$5.76
Predictive Oncology  POAI $0.8199
+2.26
$7.31M $21.48K $0.81 $0.8199 $7.31M 0 -$1.43
Future FinTech  FTFT $1.44
+4.09
$7.2M $12.17K $1.41 $1.48 $7.2M 0 -$126
Beasley Broadcast  BBGI $4
-10.91
$7.18M $23.06K $3.95 $4.34 $7.18M 0 -$5.24
GT Biopharma  GTBP $2.16
+1.26
$7.06M $4.5K $2.13 $2.16 $7.06M 0 -$5.63
Origin Agritech  SEED $0.92
-0.51
$7.01M $12.35K $0.92 $0.9699 $7.01M 0 -$0.08
Arcadia Biosciences  RKDA $4.86
+4.52
$6.64M $1.22K $4.85 $4.86 $6.64M 0 -$0.57
SOCIETY PASS INCORPORATED  SOPA $1.26
-2.12
$6.64M $6.3K $1.26 $1.26 $6.64M 0 -$2.68
Safe & Green  SGBX $0.65
+3.22
$6.58M $12.78K $0.64 $0.65 $6.58M 0 -$4.47
Wheeler Real Estate Investment Trust  WHLR $5.9
<0.01
$6.46M $3.97K $5.8 $5.87 $6.46M 0 -$217
Wah Fu Education  WAFU $1.46
0
$6.44M $782 $1.46 $1.46 $6.44M 0 -$0.18
SOBR Safe  SOBR $4.23
-10.86
$6.41M $303.58K $3.74 $4.29 $6.41M 0.019 $215.1
Aptorum  APM $0.89
+3.16
$6.36M $10.97K $0.8599 $0.9 $6.36M 0 -$0.78
Purple Biotech  PPBT $2.39
-3.32
$6.33M $1.81K $2.39 $2.39 $6.33M 0.0050 $476.1
Xenetic Biosciences  XBIO $4.1
-0.5
$6.32M $2.87K $4 $4.46 $6.32M 0 -$2.38
Professional Diversity Network  IPDN $2.58
+8.4
$6.23M $14.21K $2.31 $2.59 $6.23M 0 -$1.76
Cyclacel Pharmaceuticals  CYCC $3.82
+2.41
$6.05M $47.24K $3.52 $3.94 $6.05M 0.088 $43.2
Processa Pharmaceuticals  PCSA $0.23
-5.56
$6.01M $3.6M $0.22 $0.23 $6.01M 0 -$3.06
Peraso  PRSO $1.18
+0.43
$5.98M $16.76K $1.13 $1.19 $5.98M 0 -$2.6
Aqua Metals  AQMS $0.5999
+2.62
$5.97M $2.02M $0.55 $0.65 $5.97M 0 -$3.81
Presidio Property Trust  SQFT $4.96
-0.8
$5.96M $964 $4.96 $4.96 $5.96M 0 -$16.5
Qualigen Therapeutics  QLGN $3.64
+3.44
$5.95M $1.12K $3.55 $3.64 $5.95M 0 -$17.26
ENDRA Life Sciences  NDRA $8.02
-9.29
$5.92M $157.13K $7.8 $8.34 $5.92M 0.020 $390.78
Iveda  IVDA $2.1
-3.67
$5.9M $12.4K $2.08 $2.15 $5.9M 0 -$1.45
Creative Media & Community Trust  CMCT $7.81
+1.43
$5.89M $1.22K $8.02 $8.02 $5.89M 0 -$325.5
Meiwu Technology Company  WNW $1.85
+2.21
$5.86M $3.97K $1.83 $1.85 $5.86M 0.20 $9.06
ReShape Lifesciences  RSLS $2.45
-1.91
$5.85M $25.32K $2.45 $2.5 $5.85M 0.0092 $264.12
Titan Pharmaceuticals  TTNP $4.35
+0.93
$5.79M $370 $4.35 $4.35 $5.79M 0 -$4.61
Kaival Brands Innovations  KAVL $0.5
-0.16
$5.78M $1.35K $0.5 $0.51 $5.78M 0 -$0.88
Helius Medical  HSDT $8.21
-2.61
$5.75M $16.65K $8.21 $8.58 $5.75M 0 -$1,320
Sentage  SNTG $2.05
-0.24
$5.74M $526 $2.07 $2.07 $5.74M 0 -$0.84
Hall of Fame Resort & Entertainment Company  HOFV $0.8499
0
$5.71M $173 $0.8499 $0.8499 $5.71M 0 -$8.72
Smart Powerr  CREG $0.23
-5.38
$5.64M $190.44K $0.23 $0.23 $5.64M 0 -$0.24
Ascent Solar  ASTI $2.1
-1.18
$5.62M $32.79K $2.07 $2.12 $5.62M 0.050 $41.49
Advent  ADN $2.07
-0.72
$5.52M $9.88K $2.06 $2.15 $5.52M 0 -$9.06
BIO-key  BKYI $0.81
-0.64
$5.52M $25.81K $0.81 $0.81 $5.52M 0 -$1.93
AGM  AGMH $2.79
+1.91
$5.51M $34.11K $2.75 $2.81 $5.51M 0.39 $7
Quoin Pharmaceuticals  QNRX $9.35
0
$5.5M $170 $9.35 $9.35 $5.5M 0 -$34.61
Boxlight  BOXL $2.08
-3.49
$5.5M $4.26K $2.08 $2.14 $5.5M 0 -$12.71
Movano  MOVE $0.77
+2.67
$5.38M $5.99K $0.7399 $0.77 $5.38M 0 -$3.94
Jowell Global  JWEL $2.45
-2
$5.32M $3.31K $2.45 $2.5 $5.32M 0 -$3.67
Sonoma Pharmaceuticals  SNOA $3.19
-0.23
$5.24M $9.01K $3.18 $3.27 $5.24M 0 -$2.79
Adial Pharmaceuticals  ADIL $0.33
+3.5
$5.21M $1.16M $0.32 $0.34 $5.21M 0 -$0.87
Pasithea Therapeutics  KTTA $0.6999
+0.04
$5.2M $18.17K $0.6899 $0.6999 $5.2M 0 -$10.6
Ensysce Biosciences  ENSC $2.19
-2.23
$5.19M $8.17K $2.19 $2.25 $5.19M 0.019 $110.31
Venus Concept  VERO $2.78
+2.85
$5.16M $6.9K $2.7 $2.86 $5.16M 0 -$71.73
CNS Pharmaceuticals  CNSP $0.93
-0.6
$5.1M $26.84K $0.88 $0.93 $5.1M 0 -$924.6
Reliance Global  RELI $1.64
-3.53
$5.08M $51.65K $1.64 $1.69 $5.08M 0.39 $4.17
Taoping  TAOP $5
-1.18
$5.01M $4.14K $4.9 $5.05 $5.01M 0 -$8.7
Bone Biologics  BBLG $3.11
-0.33
$4.99M $27.24K $3.01 $3.18 $4.99M 0 -$23.03
Twin Vee Powercats  VEEE $2.21
-0.73
$4.95M $2.46K $2.21 $2.24 $4.95M 0 -$10.31
180 Life Sciences  ATNF $0.8499
+1
$4.84M $11.18K $0.81 $0.8499 $4.84M 0 -$14.48
RedHill Biopharma  RDHL $2.09
0
$4.8M $1.96K $2.07 $2.09 $4.8M 0 $0
Envirotech Vehicles  EVTV $0.19
-5.16
$4.76M $54.73K $0.19 $0.2 $4.76M 0 -$0.9
Polar Power  POLA $1.89
+0.53
$4.75M $1.11K $1.89 $1.9 $4.75M 0 -$1.51
Galmed Pharmaceuticals  GLMD $2.09
-4.36
$4.71M $48.1K $2.07 $2.16 $4.71M 0 -$6.6
Check-Cap  CHEK $0.8
0
$4.69M $53 $0.8 $0.8 $4.69M 0 -$2.14
S&W Seed Company  SANW $2.16
+2
$4.64M $11.49K $2.1 $2.2 $4.64M 0 -$13.85
Silo Pharma  SILO $0.63
-0.73
$4.51M $12.66K $0.63 $0.64 $4.51M 0 -$1.14
Greenlane  GNLN $3.24
+1.04
$4.5M $39.56K $3.21 $3.28 $4.5M 0 -$1,530
China Natural Resources  CHNR $3.63
0
$4.48M $1.04K $3.63 $3.63 $4.48M 0 -$0.37
The OLB  OLB $1.59
-3
$4.47M $15.73K $1.59 $1.66 $4.47M 0 -$5.17
Galecto  GLTO $3.33
-2.06
$4.4M $225 $3.33 $3.33 $4.4M 0 -$15.4
Dermata Therapeutics  DRMA $0.6899
+5.05
$4.37M $1.23K $0.66 $0.6899 $4.37M 0 -$1.42
SmartKem  SMTK $0.9699
-3
$4.3M $9.7K $0.9599 $0.9899 $4.3M 0 -$3.11
Cemtrex  CETX $1.32
+3.13
$4.25M $607.63K $1.28 $1.4 $4.25M 0 -$13.83
Xcel Brands  XELB $1.74
-0.19
$4.25M $3.22K $1.73 $1.76 $4.25M 0 -$7.93
Fusion Fuel Green  HTOO $0.16
-12.12
$4.23M $813.45K $0.16 $0.17 $4.23M 0 -$0.88
Soligenix  SNGX $1.29
+3.19
$4.21M $36.39K $1.25 $1.3 $4.21M 0 -$3.13
Volcon  VLCN $7.73
+0.42
$4.21M $2.97K $7.8 $7.8 $4.21M 0.0010 $7.71K
Tivic Health Systems  TIVC $4.35
<0.01
$4.2M $1.62K $4.35 $4.35 $4.2M 0 -$5.05
My Size  MYSZ $1.35
-3.06
$4.18M $52.42K $1.38 $1.39 $4.18M 0 -$3.02
Shineco  SISI $0.17
-0.23
$4.09M $178.25K $0.17 $0.1799 $4.09M 0.00021 $786.48
Baosheng Media  BAOS $2.65
+1.88
$4.06M $5.79K $2.59 $2.65 $4.06M 0 -$17.51
Singularity Future Technology  SGLY $0.9499
-2.53
$3.99M $667 $0.9499 $0.9499 $3.99M 0 -$0.87
ZW Data Action  CNET $1.49
0
$3.96M $228 $1.49 $1.49 $3.96M 0 -$1.65
Digital Ally  DGLY $2.26
-1.1
$3.9M $7.36K $2.22 $2.23 $3.9M 0 -$5,574
Palisade Bio  PALI $0.77
+1.14
$3.84M $9.04K $0.76 $0.77 $3.84M 0 -$6.07
SciSparc  SPRC $7.04
+7.72
$3.76M $35.89K $6.36 $7.17 $3.76M 0 -$22.64
Ayro  AYRO $6.85
+0.72
$3.72M $1.22K $6.93 $7 $3.72M 0 -$12.16
urban-gro  UGRO $0.2899
-3.33
$3.68M $41.92K $0.2899 $0.3099 $3.68M 0 -$1.05
Integrated Media Technology  IMTE $1.04
0
$3.57M $118 $1.04 $1.04 $3.57M 0 -$5.55
Jaguar Health  JAGX $2.64
+0.38
$3.5M $24.77K $2.63 $2.7 $3.5M 0 -$60.27
XORTX Therapeutics  XRTX $0.9
-0.55
$3.41M $3.36K $0.9 $0.9 $3.41M 0 -$0.1
GlucoTrack  GCTK $5.85
+1.26
$3.32M $14.64K $5.8 $6.08 $3.32M 0 -$3,442
Senmiao Technology  AIHS $0.32
-1.53
$3.31M $16.72K $0.32 $0.32 $3.31M 0 -$0.35
Protagenic Therapeutics  PTIX $3.79
-1.02
$3.29M $64.41K $3.71 $3.93 $3.29M 0 -$13.13
Enveric Biosciences  ENVB $1.33
-1.5
$3.29M $10.81K $1.32 $1.35 $3.29M 0 -$11.05
Akanda  AKAN $1.4
+3.67
$3.19M $23.81K $1.35 $1.4 $3.19M 0 -$3.14
Aethlon Medical  AEMD $1.23
-15.08
$3.18M $458.7K $1.23 $1.28 $3.18M 0 -$8.58
Ontrak  OTRK $0.4299
+2.92
$3.07M $203.15K $0.4199 $0.45 $3.07M 0 -$17.01
AquaBounty  AQB $0.78
-1.25
$3.02M $5.34K $0.77 $0.79 $3.02M 0 -$28.6
Aditxt  ADTX $1.19
-1.65
$2.89M $114.32K $1.18 $1.22 $2.89M 0 -$25.94
Marin Software Incorporated  MRIN $0.9
0
$2.86M $712.04K $0.9 $0.9 $2.86M 0 -$3.93
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください