Pagina di risultati 8 per Paese: stati Uniti Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2259)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2259)
NasdaqCM (2259)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (5)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (13)
- Ricambi auto (6)
- Veicoli ricreazionali (5)
- Arredamento, Infissi ed Elettrodomestici (6)
- Abbigliamento (3)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (4)
- Ozio (2)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (8)
- Banche - nazionali (90)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (3)
- Assicurazione - Specializzato (2)
- Borse finanziarie (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (556)
- Servizi di credito (5)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (10)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Diversificato (5)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (21)
- Istruzione e Training (7)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (3)
- Biotecnologia (285)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (33)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (18)
- Dispositivi medici (55)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (23)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (16)
- Editoria (1)
- Emittente (6)
- Divertimento (9)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (5)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (15)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Spedizione Marittima (9)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (8)
- Software - Applicazioni (61)
- Software - Infrastrutture (25)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (8)
- Solare (6)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aethlon Medical AEMD | $0.4 — |
-0.28
|
$6.4M — | $159.59K — | $0.38 — | $0.4 — | $6.4M — | 0 | -$1.52 — | |
Wah Fu Education WAFU | $1.45 — |
-1.33
|
$6.4M — | $5.85K — | $1.44 — | $1.49 — | $6.4M — | 0 | -$0.18 — | |
Purple Biotech PPBT | $2.4 — |
-3.71
|
$6.35M — | $15.18K — | $2.39 — | $2.47 — | $6.35M — | 0.0050 | $476.1 — | |
Aptorum APM | $0.89 — |
+4.46
|
$6.34M — | $8.07K — | $0.8199 — | $0.89 — | $6.34M — | 0 | -$0.78 — | |
Advent ADN | $2.36 — |
+0.43
|
$6.22M — | $9.49K — | $2.3 — | $2.41 — | $6.22M — | 0 | -$34.02 — | |
Greenlane GNLN | $0.006 — |
-3.23
|
$6.12M — | $81.53M — | $0.005799 — | $0.0063 — | $6.12M — | 0 | -$2.23 — | |
Lyra Therapeutics LYRA | $0.08999 — |
-0.65
|
$6.08M — | $975.28K — | $0.08999 — | $0.1 — | $6.08M — | 0 | -$1.21 — | |
Biofrontera BFRI | $0.64 — |
-4.19
|
$6.04M — | $73.36K — | $0.63 — | $0.66 — | $6.04M — | 0 | -$0.81 — | |
CNS Pharmaceuticals CNSP | $1.1 — |
-3.93
|
$6.01M — | $190.71K — | $1.07 — | $1.16 — | $6.01M — | 0 | -$924.6 — | |
Indaptus Therapeutics INDP | $0.3699 — |
-2.89
|
$5.92M — | $144.39K — | $0.3599 — | $0.4099 — | $5.92M — | 0 | -$1.48 — | |
Soligenix SNGX | $1.81 — |
-2.69
|
$5.91M — | $9.66K — | $1.81 — | $1.87 — | $5.91M — | 0 | -$3.13 — | |
SmartKem SMTK | $1.33 — |
+0.76
|
$5.89M — | $48.1K — | $1.24 — | $1.38 — | $5.89M — | 0 | -$3.11 — | |
IM Cannabis IMCC | $1.91 — |
+8.52
|
$5.89M — | $52.34K — | $1.74 — | $2.1 — | $5.89M — | 0 | -$1.37 — | |
Arcadia Biosciences RKDA | $4.28 — |
+3.63
|
$5.85M — | $3.6K — | $4.21 — | $4.29 — | $5.85M — | 0 | -$0.57 — | |
Xcel Brands XELB | $2.44 — |
+2.09
|
$5.82M — | $6.04K — | $2.32 — | $2.45 — | $5.82M — | 0 | -$10.3 — | |
TransCode Therapeutics RNAZ | $6.97 — |
-8.53
|
$5.81M — | $63.88K — | $6.87 — | $7.62 — | $5.81M — | 0 | -$792.3 — | |
Hall of Fame Resort & Entertainment Company HOFV | $0.8699 — |
-0.23
|
$5.81M — | $26.95K — | $0.8499 — | $0.88 — | $5.81M — | 0 | -$8.72 — | |
Iveda IVDA | $2.06 — |
-1.44
|
$5.78M — | $10.48K — | $2.04 — | $2.12 — | $5.78M — | 0 | -$1.45 — | |
OceanPal OP | $0.77 — |
-1.26
|
$5.78M — | $4.75K — | $0.76 — | $0.79 — | $5.78M — | 0 | -$2.64 — | |
China Natural Resources CHNR | $0.5799 — |
+4.1
|
$5.74M — | $100.75K — | $0.53 — | $0.5999 — | $5.74M — | 0 | -$0.05 — | |
Creative Media & Community Trust CMCT | $7.47 — |
+0.81
|
$5.64M — | $16.29K — | $6.83 — | $7.55 — | $5.64M — | 0 | -$325.5 — | |
Evoke Pharma EVOK | $3.76 — |
+4.15
|
$5.61M — | $8.77K — | $3.65 — | $3.8 — | $5.61M — | 0 | -$1.23 — | |
22nd Century XXII | $0.88 — |
-7.77
|
$5.59M — | $338.38K — | $0.8499 — | $0.9499 — | $5.59M — | 0.016 | $52.7 — | |
Meiwu Technology Company WNW | $1.76 — |
+2.92
|
$5.58M — | $10.47K — | $1.71 — | $1.79 — | $5.58M — | 0.19 | $9.06 — | |
Mustang Bio MBIO | $1.25 — |
-2.34
|
$5.47M — | $96.34K — | $1.2 — | $1.28 — | $5.47M — | 0 | -$13.81 — | |
Adial Pharmaceuticals ADIL | $0.6899 — |
-4.06
|
$5.45M — | $96.3K — | $0.66 — | $0.7199 — | $5.45M — | 0 | -$0.87 — | |
180 Life Sciences ATNF | $0.9399 — |
-8.53
|
$5.37M — | $59.93K — | $0.93 — | $1 — | $5.37M — | 0 | -$14.48 — | |
BioNexus Gene Lab BGLC | $2.94 — |
+3.89
|
$5.28M — | $16.22K — | $2.7 — | $2.97 — | $5.28M — | 0 | -$1.19 — | |
Quoin Pharmaceuticals QNRX | $8.9 — |
+5.08
|
$5.23M — | $27.44K — | $8.39 — | $9.1 — | $5.23M — | 0 | -$34.61 — | |
Ensysce Biosciences ENSC | $2.2 — |
+1.38
|
$5.22M — | $30.81K — | $2.11 — | $2.22 — | $5.22M — | 0.019 | $110.31 — | |
Creative Medical Technology CELZ | $2.02 — |
+3.06
|
$5.21M — | $19.46K — | $1.93 — | $2.04 — | $5.21M — | 0 | -$3.81 — | |
Sonoma Pharmaceuticals SNOA | $3.21 — |
-3.31
|
$5.19M — | $19.22K — | $3.12 — | $3.35 — | $5.19M — | 0 | -$2.26 — | |
Eyenovia EYEN | $1.77 — |
-12.81
|
$5.1M — | $1.24M — | $1.7 — | $2.02 — | $5.1M — | 0 | -$42.64 — | |
T Stamp IDAI | $2.05 — |
-8.69
|
$5.1M — | $83.48K — | $2 — | $2.24 — | $5.1M — | 0 | -$8.28 — | |
Plus Therapeutics PSTV | $0.2999 — |
-4.47
|
$5.08M — | $1.29M — | $0.2999 — | $0.33 — | $5.08M — | 0 | -$2.34 — | |
Check-Cap CHEK | $0.8499 — |
-1.22
|
$4.96M — | $7.22K — | $0.8299 — | $0.89 — | $4.96M — | 0 | -$2.14 — | |
Kazia Therapeutics KZIA | $3.58 — |
+2.58
|
$4.87M — | $11.9K — | $3.3 — | $3.64 — | $4.87M — | 0 | -$32.67 — | |
Sentage SNTG | $1.7 — |
-2.86
|
$4.77M — | $2.62K — | $1.68 — | $1.75 — | $4.77M — | 0 | -$0.84 — | |
Dermata Therapeutics DRMA | $0.7399 — |
-2.59
|
$4.74M — | $30.76K — | $0.7399 — | $0.76 — | $4.74M — | 0 | -$1.42 — | |
Xenetic Biosciences XBIO | $3.05 — |
-0.14
|
$4.7M — | $399 — | $3.05 — | $3.05 — | $4.7M — | 0 | -$2.38 — | |
Future FinTech FTFT | $1.53 — |
-2.55
|
$4.67M — | $62.04K — | $1.5 — | $1.6 — | $4.67M — | 0 | -$126 — | |
SenesTech SNES | $2.62 — |
-3.32
|
$4.65M — | $11.21K — | $2.56 — | $2.7 — | $4.65M — | 0 | -$6.58 — | |
China Liberal Education CLEU | $1.37 — |
-3.52
|
$4.61M — | $30.96K — | $1.31 — | $1.4 — | $4.61M — | 0 | -$4,079.3 — | |
SOBR Safe SOBR | $3.04 — |
+4.11
|
$4.61M — | $512.06K — | $2.99 — | $3.5 — | $4.61M — | 0.014 | $215.1 — | |
BIO-key BKYI | $0.79 — |
-3.66
|
$4.59M — | $58.36K — | $0.76 — | $0.8299 — | $4.59M — | 0 | -$1.93 — | |
Jowell Global JWEL | $2.11 — |
0
|
$4.58M — | $5.25K — | $1.84 — | $2.11 — | $4.58M — | 0 | -$3.69 — | |
Jaguar Health JAGX | $4.49 — |
-0.88
|
$4.57M — | $61.05K — | $4.29 — | $4.67 — | $4.57M — | 0 | -$60.27 — | |
Mullen Automotive MULN | $0.16 — |
-3.31
|
$4.57M — | $31.57M — | $0.1499 — | $0.17 — | $4.57M — | 0 | -$828.3 — | |
urban-gro UGRO | $0.3599 — |
-7.47
|
$4.56M — | $206.35K — | $0.34 — | $0.39 — | $4.56M — | 0 | -$1.05 — | |
Polar Power POLA | $1.8 — |
-1.37
|
$4.52M — | $5.88K — | $1.8 — | $1.87 — | $4.52M — | 0 | -$1.51 — | |
SharpLink Gaming SBET | $6.72 — |
+78.72
|
$4.43M — | $5.97M — | $3.62 — | $6.91 — | $4.43M — | 0.14 | $47.28 — | |
Oblong OBLG | $3.32 — |
-3.77
|
$4.4M — | $19.44K — | $3.27 — | $3.6 — | $4.4M — | 0 | -$14.27 — | |
AgriFORCE Growing Systems AGRI | $1.53 — |
0
|
$4.38M — | $158.35K — | $1.46 — | $1.54 — | $4.38M — | 0 | -$3.69 — | |
Peraso PRSO | $0.8599 — |
-1.59
|
$4.38M — | $65.63K — | $0.8599 — | $0.9 — | $4.38M — | 0 | -$2.6 — | |
Alaunos Therapeutics TCRT | $2.66 — |
+2.7
|
$4.36M — | $3.69K — | $2.5 — | $2.68 — | $4.36M — | 0 | -$2.54 — | |
Safe & Green SGBX | $0.5999 — |
+7.14
|
$4.25M — | $42.03M — | $0.4899 — | $0.92 — | $4.25M — | 0 | -$11.77 — | |
Envirotech Vehicles EVTV | $0.1799 — |
-7.83
|
$4.22M — | $1.03M — | $0.17 — | $0.2 — | $4.22M — | 0 | -$0.9 — | |
Netcapital NCPL | $1.9 — |
-1.3
|
$4.16M — | $34.71K — | $1.86 — | $1.99 — | $4.16M — | 0 | -$18.01 — | |
Integrated Media Technology IMTE | $1.2 — |
-2.05
|
$4.1M — | $16.6K — | $1.18 — | $1.22 — | $4.1M — | 0 | -$5.55 — | |
Nuwellis NUWE | $0.93 — |
+1.2
|
$4.06M — | $28.16K — | $0.89 — | $0.9499 — | $4.06M — | 0.061 | $15.01 — | |
Palisade Bio PALI | $0.81 — |
+6.68
|
$4.03M — | $87.29K — | $0.75 — | $0.81 — | $4.03M — | 0 | -$6.07 — | |
Titan Pharmaceuticals TTNP | $4.37 — |
-6.13
|
$3.99M — | $21.03K — | $4.36 — | $4.76 — | $3.99M — | 0 | -$4.61 — | |
Galecto GLTO | $2.99 — |
+2.05
|
$3.95M — | $15.66K — | $2.86 — | $3.1 — | $3.95M — | 0 | -$15.4 — | |
Movano MOVE | $0.56 — |
-9.68
|
$3.94M — | $625.22K — | $0.55 — | $0.6099 — | $3.94M — | 0 | -$3.94 — | |
Singularity Future Technology SGLY | $0.93 — |
+4.67
|
$3.92M — | $150.64K — | $0.8399 — | $1.1 — | $3.92M — | 0 | -$0.87 — | |
iCoreConnect ICCT | $1.86 — |
0
|
$3.86M — | $1.46M — | $1.86 — | $1.86 — | $3.86M — | 0 | -$63.2 — | |
GlucoTrack GCTK | $0.13 — |
+0.38
|
$3.82M — | $632.79K — | $0.13 — | $0.13 — | $3.82M — | 0 | -$57.38 — | |
My Size MYSZ | $1.22 — |
-0.81
|
$3.79M — | $23.75K — | $1.2 — | $1.25 — | $3.79M — | 0 | -$3.02 — | |
Boxlight BOXL | $1.67 — |
-2.9
|
$3.72M — | $3.99K — | $1.67 — | $1.75 — | $3.72M — | 0 | -$12.71 — | |
PainReform PRFX | $1.97 — |
+1.03
|
$3.71M — | $35.17K — | $1.91 — | $1.99 — | $3.71M — | 0 | -$32.15 — | |
The OLB OLB | $1.32 — |
-1.6
|
$3.7M — | $54.91K — | $1.25 — | $1.37 — | $3.7M — | 0 | -$5.17 — | |
Aditxt ADTX | $1.74 — |
-4.4
|
$3.69M — | $40.67K — | $1.69 — | $1.78 — | $3.69M — | 0 | -$25.94 — | |
Tivic Health Systems TIVC | $4.11 — |
-2.84
|
$3.61M — | $69.31K — | $3.96 — | $4.29 — | $3.61M — | 0 | -$5.05 — | |
XORTX Therapeutics XRTX | $0.9499 — |
+0.12
|
$3.6M — | $879 — | $0.9499 — | $0.9499 — | $3.6M — | 0 | -$0.1 — | |
Sonnet BioTherapeutics SONN | $1.13 — |
+0.89
|
$3.58M — | $16.05K — | $1.09 — | $1.14 — | $3.58M — | 0 | -$12.07 — | |
Lixte Biotechnology LIXT | $1.32 — |
+3.13
|
$3.54M — | $19.91K — | $1.26 — | $1.33 — | $3.54M — | 0 | -$1.45 — | |
Applied DNA Sciences APDN | $0.54 — |
-1.02
|
$3.54M — | $999.18K — | $0.5 — | $0.5799 — | $3.54M — | 0.0021 | $248.73 — | |
Reliance Global RELI | $1.17 — |
+0.86
|
$3.48M — | $19.16K — | $1.13 — | $1.17 — | $3.48M — | 0.28 | $4.17 — | |
Baosheng Media BAOS | $2.26 — |
-5.04
|
$3.47M — | $37.37K — | $2.25 — | $2.53 — | $3.47M — | 0 | -$17.51 — | |
Twin Vee Powercats VEEE | $2.32 — |
-1.69
|
$3.45M — | $156.45K — | $2.13 — | $2.38 — | $3.45M — | 0 | -$10.31 — | |
Ayro AYRO | $0.4 — |
-2.19
|
$3.4M — | $52.77K — | $0.3699 — | $0.4099 — | $3.4M — | 0 | -$0.76 — | |
Nuvve Holding NVVE | $0.92 — |
-5.34
|
$3.39M — | $861.03K — | $0.8699 — | $0.93 — | $3.39M — | 0 | -$13.91 — | |
InMed Pharmaceuticals INM | $2.76 — |
+0.36
|
$3.33M — | $41.25K — | $2.63 — | $2.93 — | $3.33M — | 0 | -$11.65 — | |
SciSparc SPRC | $0.3099 — |
-2.35
|
$3.33M — | $280.22K — | $0.27 — | $0.3099 — | $3.33M — | 0 | -$1.08 — | |
ZW Data Action CNET | $1.44 — |
+0.7
|
$3.31M — | $2.7K — | $1.42 — | $1.44 — | $3.31M — | 0 | -$1.65 — | |
AquaBounty AQB | $0.8499 — |
-0.45
|
$3.28M — | $37K — | $0.78 — | $0.8699 — | $3.28M — | 0 | -$28.6 — | |
RedHill Biopharma RDHL | $1.84 — |
0
|
$3.26M — | $5.45K — | $1.78 — | $1.85 — | $3.26M — | 0 | $0 — | |
Venus Concept VERO | $2.28 — |
+2.7
|
$3.25M — | $27.5K — | $2.21 — | $2.3 — | $3.25M — | 0 | -$71.73 — | |
Enveric Biosciences ENVB | $1.28 — |
+5.79
|
$3.16M — | $103.55K — | $1.18 — | $1.29 — | $3.16M — | 0 | -$11.05 — | |
Synaptogenix SNPX | $2.26 — |
+2.73
|
$3.14M — | $2.62K — | $2.19 — | $2.29 — | $3.14M — | 0 | -$10.46 — | |
Galmed Pharmaceuticals GLMD | $1.39 — |
-1.42
|
$3.14M — | $101.53K — | $1.35 — | $1.39 — | $3.14M — | 0 | -$8.08 — | |
Artelo Biosciences ARTL | $0.9499 — |
-0.12
|
$3.13M — | $11.43K — | $0.9399 — | $0.9699 — | $3.13M — | 0 | -$2.99 — | |
Professional Diversity Network IPDN | $1.47 — |
-1.34
|
$3.06M — | $5.84K — | $1.46 — | $1.57 — | $3.06M — | 0 | -$1.76 — | |
Cemtrex CETX | $1.69 — |
-2.32
|
$3.01M — | $75.44K — | $1.66 — | $1.76 — | $3.01M — | 0 | -$13.83 — | |
Marin Software Incorporated MRIN | $0.9399 — |
-5.99
|
$2.96M — | $68.32K — | $0.9399 — | $0.9899 — | $2.96M — | 0 | -$3.93 — | |
Tantech TANH | $2.15 — |
-0.23
|
$2.92M — | $39.41K — | $2.09 — | $2.16 — | $2.92M — | 0 | -$204.47 — | |
Ascent Solar ASTI | $1.59 — |
-6.47
|
$2.88M — | $46.7K — | $1.56 — | $1.66 — | $2.88M — | 0.038 | $41.49 — | |
Akanda AKAN | $1.26 — |
0
|
$2.87M — | $8.46K — | $1.2 — | $1.26 — | $2.87M — | 0 | -$3.14 — | |
Windtree Therapeutics WINT | $0.78 — |
+4.13
|
$2.85M — | $65.58K — | $0.7399 — | $0.78 — | $2.85M — | 0 | -$6,321 — | |
Processa Pharmaceuticals PCSA | $0.2399 — |
-1.52
|
$2.85M — | $9.51M — | $0.23 — | $0.32 — | $2.85M — | 0 | -$3.06 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |