Pagina di risultati 8 per Paese: stati Uniti Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2254)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2254)
NasdaqCM (2254)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (3)
- Prodotti chimici (2)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (5)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (12)
- Ricambi auto (6)
- Veicoli ricreazionali (5)
- Arredamento, Infissi ed Elettrodomestici (6)
- Abbigliamento (3)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (4)
- Ozio (2)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (8)
- Banche - nazionali (93)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (3)
- Assicurazione - Specializzato (2)
- Borse finanziarie (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (546)
- Servizi di credito (5)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (10)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Diversificato (5)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (17)
- Istruzione e Training (8)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (3)
- Biotecnologia (289)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (18)
- Dispositivi medici (55)
- Strumentazione medica e forniture (20)
- Diagnostica e Ricerca (22)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (9)
- Agenzie Pubblicitarie (16)
- Editoria (1)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (6)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (5)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (15)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Spedizione Marittima (9)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (8)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (9)
- Solare (6)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Oblong OBLG | $4.94 — |
+6.93
|
$7.88M — | $16.61K — | $4.53 — | $4.95 — | $7.88M — | 0 | -$14.27 — | |
PharmaCyte Biotech PMCB | $1.14 — |
+3.96
|
$7.82M — | $1.54K — | $1.09 — | $1.14 — | $7.82M — | 0.85 | $1.34 — | |
Creative Medical Technology CELZ | $2.99 — |
+4.18
|
$7.72M — | $685.93K — | $2.9 — | $3.13 — | $7.72M — | 0 | -$3.81 — | |
IN8bio INAB | $2.23 — |
-2.84
|
$7.66M — | $31.68K — | $2.21 — | $2.32 — | $7.66M — | 0 | -$13.19 — | |
Mainz Biomed MYNZ | $1.98 — |
-1
|
$7.55M — | $16.18K — | $1.96 — | $2 — | $7.55M — | 0 | -$22.35 — | |
Highway HIHO | $1.64 — |
0
|
$7.55M — | $2.43K — | $1.64 — | $1.65 — | $7.55M — | 82.00 | $0.02 — | |
Vision Marine VMAR | $6.43 — |
-1.8
|
$7.44M — | $8.77K — | $6.43 — | $6.63 — | $7.44M — | 0 | -$601.53 — | |
Beasley Broadcast BBGI | $4.13 — |
-2.82
|
$7.41M — | $1.26K — | $4.13 — | $4.13 — | $7.41M — | 0 | -$5.24 — | |
GT Biopharma GTBP | $2.23 — |
-2.55
|
$7.3M — | $7.17K — | $2.22 — | $2.28 — | $7.3M — | 0 | -$5.63 — | |
Indaptus Therapeutics INDP | $12.67 — |
+2.67
|
$7.26M — | $3.79K — | $12.11 — | $12.67 — | $7.26M — | 0 | -$41.43 — | |
TransCode Therapeutics RNAZ | $8.62 — |
-4.22
|
$7.19M — | $10.18K — | $8.51 — | $8.91 — | $7.19M — | 0 | -$792.3 — | |
SOBR Safe SOBR | $4.73 — |
+8.36
|
$7.17M — | $145.36K — | $4.23 — | $4.74 — | $7.17M — | 0.021 | $215.1 — | |
Sunshine Biopharma SBFM | $1.56 — |
-2.5
|
$7.11M — | $39.01K — | $1.54 — | $1.59 — | $7.11M — | 0 | -$5.76 — | |
Predictive Oncology POAI | $0.79 — |
-1
|
$7.07M — | $18.43K — | $0.79 — | $0.8299 — | $7.07M — | 0 | -$1.43 — | |
Origin Agritech SEED | $0.92 — |
+1.55
|
$7.01M — | $17.78K — | $0.92 — | $0.9899 — | $7.01M — | 0 | -$0.08 — | |
Arcadia Biosciences RKDA | $4.82 — |
0
|
$6.59M — | $921 — | $4.76 — | $4.82 — | $6.59M — | 0 | -$0.57 — | |
Safe & Green SGBX | $0.65 — |
+1.98
|
$6.58M — | $103.91K — | $0.6199 — | $0.66 — | $6.58M — | 0 | -$4.47 — | |
Aptorum APM | $0.91 — |
-1.79
|
$6.52M — | $17.42K — | $0.91 — | $0.9499 — | $6.52M — | 0 | -$0.78 — | |
SOCIETY PASS INCORPORATED SOPA | $1.24 — |
-0.8
|
$6.52M — | $18.4K — | $1.24 — | $1.27 — | $6.52M — | 0 | -$2.68 — | |
Purple Biotech PPBT | $2.45 — |
-2.98
|
$6.47M — | $2.58K — | $2.45 — | $2.52 — | $6.47M — | 0.0051 | $476.1 — | |
Wheeler Real Estate Investment Trust WHLR | $5.9 — |
-2.32
|
$6.46M — | $5.31K — | $5.84 — | $6 — | $6.46M — | 0 | -$217 — | |
Xenetic Biosciences XBIO | $4.14 — |
+7.6
|
$6.38M — | $5.62K — | $3.76 — | $4.14 — | $6.38M — | 0 | -$2.38 — | |
ENDRA Life Sciences NDRA | $8.52 — |
+6.5
|
$6.29M — | $106.65K — | $7.78 — | $8.62 — | $6.29M — | 0.021 | $390.78 — | |
Creative Media & Community Trust CMCT | $8.32 — |
+1.46
|
$6.28M — | $1.33K — | $8.32 — | $8.38 — | $6.28M — | 0 | -$325.5 — | |
Wah Fu Education WAFU | $1.41 — |
-5.05
|
$6.22M — | $23.08K — | $1.34 — | $1.48 — | $6.22M — | 0 | -$0.18 — | |
Cyclacel Pharmaceuticals CYCC | $3.89 — |
-7.38
|
$6.16M — | $30.88K — | $3.8 — | $4.17 — | $6.16M — | 0.090 | $43.2 — | |
Helius Medical HSDT | $8.65 — |
-1.11
|
$6.06M — | $8.12K — | $8.62 — | $8.78 — | $6.06M — | 0 | -$1,320 — | |
Adial Pharmaceuticals ADIL | $0.38 — |
-6.64
|
$6.04M — | $1.1M — | $0.3699 — | $0.4 — | $6.04M — | 0 | -$0.87 — | |
Sonoma Pharmaceuticals SNOA | $3.67 — |
-6.93
|
$6.02M — | $156.55K — | $3.5 — | $4.15 — | $6.02M — | 0 | -$2.79 — | |
Kaival Brands Innovations KAVL | $0.52 — |
-0.51
|
$6.02M — | $3.23K — | $0.52 — | $0.52 — | $6.02M — | 0 | -$0.88 — | |
Smart Powerr CREG | $0.2399 — |
+1.06
|
$5.93M — | $474.97K — | $0.23 — | $0.26 — | $5.93M — | 0 | -$0.24 — | |
Iveda IVDA | $2.1 — |
-1.31
|
$5.9M — | $18.62K — | $2.07 — | $2.13 — | $5.9M — | 0 | -$1.45 — | |
Titan Pharmaceuticals TTNP | $4.43 — |
+1.72
|
$5.89M — | $6.96K — | $4.26 — | $4.55 — | $5.89M — | 0 | -$4.61 — | |
Qualigen Therapeutics QLGN | $3.59 — |
+1.41
|
$5.87M — | $3.96K — | $3.56 — | $3.59 — | $5.87M — | 0 | -$17.26 — | |
ReShape Lifesciences RSLS | $2.46 — |
+0.82
|
$5.87M — | $25.34K — | $2.42 — | $2.5 — | $5.87M — | 0.0093 | $264.12 — | |
Processa Pharmaceuticals PCSA | $0.22 — |
-2.96
|
$5.84M — | $1.97M — | $0.22 — | $0.23 — | $5.84M — | 0 | -$3.06 — | |
Presidio Property Trust SQFT | $4.86 — |
-4.52
|
$5.84M — | $2.39K — | $4.86 — | $4.86 — | $5.84M — | 0 | -$16.5 — | |
Meiwu Technology Company WNW | $1.83 — |
-1.08
|
$5.8M — | $3.58K — | $1.78 — | $1.83 — | $5.8M — | 0.20 | $9.06 — | |
Hall of Fame Resort & Entertainment Company HOFV | $0.8499 — |
-0.12
|
$5.72M — | $30 — | $0.8499 — | $0.8499 — | $5.72M — | 0 | -$8.72 — | |
AGM AGMH | $2.89 — |
-2.2
|
$5.7M — | $1.38M — | $2.79 — | $3.09 — | $5.7M — | 0.41 | $7 — | |
Ascent Solar ASTI | $2.11 — |
-0.94
|
$5.66M — | $47.36K — | $2.08 — | $2.15 — | $5.66M — | 0.050 | $41.49 — | |
Boxlight BOXL | $2.11 — |
-0.77
|
$5.58M — | $2.52K — | $2.07 — | $2.11 — | $5.58M — | 0 | -$12.71 — | |
Advent ADN | $2.08 — |
+0.24
|
$5.54M — | $9.51K — | $2.04 — | $2.09 — | $5.54M — | 0 | -$9.06 — | |
Professional Diversity Network IPDN | $2.28 — |
-6.56
|
$5.51M — | $33.55K — | $2.23 — | $2.48 — | $5.51M — | 0 | -$1.76 — | |
BIO-key BKYI | $0.8 — |
-0.74
|
$5.48M — | $28.37K — | $0.8 — | $0.8 — | $5.48M — | 0 | -$1.93 — | |
Peraso PRSO | $1.07 — |
-7.68
|
$5.44M — | $373.34K — | $1.03 — | $1.12 — | $5.44M — | 0 | -$2.6 — | |
Jowell Global JWEL | $2.5 — |
0
|
$5.43M — | $7.07K — | $2.49 — | $2.6 — | $5.43M — | 0 | -$3.67 — | |
Aqua Metals AQMS | $0.54 — |
-2.5
|
$5.4M — | $697.6K — | $0.5 — | $0.55 — | $5.4M — | 0 | -$3.81 — | |
Sentage SNTG | $1.92 — |
+0.52
|
$5.39M — | $1.58K — | $1.92 — | $1.95 — | $5.39M — | 0 | -$0.84 — | |
Quoin Pharmaceuticals QNRX | $9.01 — |
0
|
$5.3M — | $41 — | $9.01 — | $9.01 — | $5.3M — | 0 | -$34.61 — | |
Twin Vee Powercats VEEE | $2.34 — |
+0.86
|
$5.24M — | $5.93K — | $2.28 — | $2.34 — | $5.24M — | 0 | -$10.31 — | |
S&W Seed Company SANW | $2.43 — |
-1.74
|
$5.21M — | $45.41K — | $2.4 — | $2.58 — | $5.21M — | 0 | -$13.85 — | |
The OLB OLB | $1.82 — |
+4.6
|
$5.11M — | $78.51K — | $1.77 — | $1.86 — | $5.11M — | 0 | -$5.17 — | |
Pasithea Therapeutics KTTA | $0.6899 — |
-0.83
|
$5.1M — | $28.27K — | $0.68 — | $0.6899 — | $5.1M — | 0 | -$10.6 — | |
180 Life Sciences ATNF | $0.89 — |
+0.8
|
$5.08M — | $16.16K — | $0.88 — | $0.9 — | $5.08M — | 0 | -$14.48 — | |
Envirotech Vehicles EVTV | $0.19 — |
-3.44
|
$4.97M — | $193.37K — | $0.19 — | $0.2 — | $4.97M — | 0 | -$0.9 — | |
Movano MOVE | $0.7099 — |
-8.43
|
$4.96M — | $50.37K — | $0.6999 — | $0.77 — | $4.96M — | 0 | -$3.94 — | |
Ensysce Biosciences ENSC | $2.08 — |
-0.3
|
$4.94M — | $25.71K — | $2.02 — | $2.09 — | $4.94M — | 0.018 | $110.31 — | |
Taoping TAOP | $4.92 — |
-0.17
|
$4.93M — | $23.18K — | $4.9 — | $5.13 — | $4.93M — | 0 | -$8.7 — | |
Venus Concept VERO | $2.65 — |
-2.93
|
$4.93M — | $8.67K — | $2.64 — | $2.79 — | $4.93M — | 0 | -$71.73 — | |
CNS Pharmaceuticals CNSP | $0.9 — |
-0.83
|
$4.92M — | $63.03K — | $0.88 — | $0.92 — | $4.92M — | 0 | -$924.6 — | |
RedHill Biopharma RDHL | $2.11 — |
-0.73
|
$4.85M — | $5.28K — | $2.11 — | $2.14 — | $4.85M — | 0 | $0 — | |
Bone Biologics BBLG | $2.99 — |
-0.99
|
$4.8M — | $16.36K — | $2.98 — | $3.02 — | $4.8M — | 0 | -$23.03 — | |
Polar Power POLA | $1.86 — |
-3.34
|
$4.66M — | $1.98K — | $1.86 — | $1.88 — | $4.66M — | 0 | -$1.51 — | |
Dermata Therapeutics DRMA | $0.7299 — |
+1.1
|
$4.64M — | $27.48K — | $0.7099 — | $0.7299 — | $4.64M — | 0 | -$1.42 — | |
Galecto GLTO | $3.5 — |
+0.86
|
$4.63M — | $432 — | $3.41 — | $3.5 — | $4.63M — | 0 | -$15.4 — | |
Check-Cap CHEK | $0.79 — |
+1.14
|
$4.62M — | $6.54K — | $0.78 — | $0.79 — | $4.62M — | 0 | -$2.14 — | |
Reliance Global RELI | $1.47 — |
-5.26
|
$4.55M — | $1.15M — | $1.46 — | $1.59 — | $4.55M — | 0.35 | $4.17 — | |
Galmed Pharmaceuticals GLMD | $2 — |
-1.48
|
$4.52M — | $96.94K — | $1.96 — | $2.05 — | $4.52M — | 0 | -$6.6 — | |
Silo Pharma SILO | $0.6199 — |
-0.64
|
$4.5M — | $43.08K — | $0.6099 — | $0.64 — | $4.5M — | 0 | -$1.14 — | |
China Natural Resources CHNR | $3.65 — |
-1.35
|
$4.5M — | $2.07K — | $3.65 — | $3.69 — | $4.5M — | 0 | -$0.37 — | |
Greenlane GNLN | $3.23 — |
+5.56
|
$4.48M — | $75.47K — | $3.02 — | $3.23 — | $4.48M — | 0 | -$1,530 — | |
Volcon VLCN | $8.16 — |
+3.6
|
$4.44M — | $11.37K — | $7.8 — | $8.2 — | $4.44M — | 0.0010 | $7.71K — | |
SmartKem SMTK | $1 — |
-0.43
|
$4.41M — | $7.01K — | $0.9499 — | $1 — | $4.41M — | 0 | -$3.11 — | |
urban-gro UGRO | $0.34 — |
-1.63
|
$4.36M — | $52.76K — | $0.33 — | $0.3499 — | $4.36M — | 0 | -$1.05 — | |
Shineco SISI | $0.1799 — |
-2.39
|
$4.34M — | $216.26K — | $0.1799 — | $0.19 — | $4.34M — | 0.00022 | $786.48 — | |
Singularity Future Technology SGLY | $1.02 — |
+6.25
|
$4.29M — | $18.85K — | $1 — | $1.04 — | $4.29M — | 0 | -$0.87 — | |
ZW Data Action CNET | $1.6 — |
+4.58
|
$4.26M — | $27.66K — | $1.5 — | $1.65 — | $4.26M — | 0 | -$1.65 — | |
Cemtrex CETX | $1.3 — |
+1.52
|
$4.19M — | $175.56K — | $1.24 — | $1.31 — | $4.19M — | 0 | -$13.83 — | |
Xcel Brands XELB | $1.7 — |
0
|
$4.14M — | $3.94K — | $1.7 — | $1.72 — | $4.14M — | 0 | -$7.93 — | |
Baosheng Media BAOS | $2.68 — |
+1.36
|
$4.11M — | $32.84K — | $2.6 — | $2.69 — | $4.11M — | 0 | -$17.51 — | |
My Size MYSZ | $1.32 — |
-2.02
|
$4.1M — | $56.63K — | $1.32 — | $1.39 — | $4.1M — | 0 | -$3.02 — | |
Soligenix SNGX | $1.25 — |
-1.57
|
$4.08M — | $70.19K — | $1.24 — | $1.3 — | $4.08M — | 0 | -$3.13 — | |
Tivic Health Systems TIVC | $4.16 — |
-2.12
|
$4.02M — | $4.54K — | $4 — | $4.44 — | $4.02M — | 0 | -$5.05 — | |
Digital Ally DGLY | $2.26 — |
+0.22
|
$3.9M — | $33.79K — | $2.21 — | $2.28 — | $3.9M — | 0 | -$5,574 — | |
Palisade Bio PALI | $0.76 — |
-2.38
|
$3.8M — | $22.57K — | $0.76 — | $0.79 — | $3.8M — | 0 | -$6.07 — | |
Ayro AYRO | $6.98 — |
+1.95
|
$3.79M — | $16.03K — | $6.93 — | $6.99 — | $3.79M — | 0 | -$12.16 — | |
Fusion Fuel Green HTOO | $0.16 — |
-2.62
|
$3.78M — | $478.17K — | $0.1499 — | $0.16 — | $3.78M — | 0 | -$30.79 — | |
SciSparc SPRC | $7 — |
+1.3
|
$3.74M — | $2.65K — | $7 — | $7 — | $3.74M — | 0 | -$22.66 — | |
Integrated Media Technology IMTE | $1.07 — |
0
|
$3.66M — | $164 — | $1.07 — | $1.07 — | $3.66M — | 0 | -$5.55 — | |
Jaguar Health JAGX | $2.69 — |
+2.28
|
$3.56M — | $69.96K — | $2.58 — | $2.75 — | $3.56M — | 0 | -$60.27 — | |
GlucoTrack GCTK | $5.91 — |
+1.03
|
$3.35M — | $17.54K — | $5.77 — | $5.99 — | $3.35M — | 0 | -$3,442 — | |
XORTX Therapeutics XRTX | $0.88 — |
+0.69
|
$3.32M — | $3.45K — | $0.8699 — | $0.89 — | $3.32M — | 0 | -$0.1 — | |
Enveric Biosciences ENVB | $1.32 — |
-2.16
|
$3.26M — | $24.47K — | $1.31 — | $1.36 — | $3.26M — | 0 | -$11.05 — | |
Senmiao Technology AIHS | $0.3099 — |
+0.62
|
$3.26M — | $96.99K — | $0.3099 — | $0.32 — | $3.26M — | 0 | -$0.35 — | |
Protagenic Therapeutics PTIX | $3.72 — |
-0.53
|
$3.23M — | $151.2K — | $3.45 — | $3.74 — | $3.23M — | 0 | -$13.13 — | |
Akanda AKAN | $1.39 — |
-1.54
|
$3.16M — | $13.22K — | $1.37 — | $1.41 — | $3.16M — | 0 | -$3.14 — | |
Aethlon Medical AEMD | $1.19 — |
-2.86
|
$3.08M — | $79.8K — | $1.15 — | $1.2 — | $3.08M — | 0 | -$8.58 — | |
Ontrak OTRK | $0.4299 — |
-1.87
|
$3.04M — | $170.73K — | $0.4199 — | $0.45 — | $3.04M — | 0 | -$17.01 — | |
AquaBounty AQB | $0.77 — |
-2.41
|
$2.97M — | $45.13K — | $0.75 — | $0.79 — | $2.97M — | 0 | -$28.6 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |