Pagina di risultati 8 per Paese: stati Uniti Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2254)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2254)
NasdaqCM (2254)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (3)
- Prodotti chimici (2)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (5)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (12)
- Ricambi auto (6)
- Veicoli ricreazionali (5)
- Arredamento, Infissi ed Elettrodomestici (6)
- Abbigliamento (3)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (4)
- Ozio (2)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (8)
- Banche - nazionali (93)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (3)
- Assicurazione - Specializzato (2)
- Borse finanziarie (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (546)
- Servizi di credito (5)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (10)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Diversificato (5)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (17)
- Istruzione e Training (8)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (3)
- Biotecnologia (289)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (18)
- Dispositivi medici (55)
- Strumentazione medica e forniture (20)
- Diagnostica e Ricerca (22)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (9)
- Agenzie Pubblicitarie (16)
- Editoria (1)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (6)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (5)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (15)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Spedizione Marittima (9)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (8)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (9)
- Solare (6)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Oblong OBLG | $4.82 — |
+2.31
|
$7.68M — | $13.58K — | $4.71 — | $4.95 — | $7.68M — | 0 | -$14.27 — | |
TransCode Therapeutics RNAZ | $9.22 — |
+0.99
|
$7.68M — | $8.47K — | $8.93 — | $9.34 — | $7.68M — | 0 | -$792.3 — | |
PharmaCyte Biotech PMCB | $1.11 — |
+0.45
|
$7.62M — | $295 — | $1.11 — | $1.11 — | $7.62M — | 0.82 | $1.34 — | |
Highway HIHO | $1.64 — |
+0.61
|
$7.55M — | $1.47K — | $1.63 — | $1.63 — | $7.55M — | 81.99 | $0.02 — | |
Vision Marine VMAR | $6.39 — |
-1.38
|
$7.4M — | $13.64K — | $6.38 — | $6.5 — | $7.4M — | 0 | -$601.67 — | |
Beasley Broadcast BBGI | $4.1 — |
-8.69
|
$7.36M — | $26.56K — | $3.95 — | $4.34 — | $7.36M — | 0 | -$5.24 — | |
Indaptus Therapeutics INDP | $12.82 — |
-0.39
|
$7.34M — | $43.34K — | $12.09 — | $13.4 — | $7.34M — | 0 | -$41.43 — | |
Future FinTech FTFT | $1.46 — |
+5.57
|
$7.3M — | $16.53K — | $1.41 — | $1.48 — | $7.3M — | 0 | -$126 — | |
Sunshine Biopharma SBFM | $1.6 — |
+2.55
|
$7.29M — | $4.47K — | $1.56 — | $1.6 — | $7.29M — | 0 | -$5.76 — | |
Predictive Oncology POAI | $0.81 — |
+1.35
|
$7.24M — | $29.33K — | $0.81 — | $0.8199 — | $7.24M — | 0 | -$1.43 — | |
Origin Agritech SEED | $0.9499 — |
+2.74
|
$7.24M — | $12.45K — | $0.92 — | $0.9699 — | $7.24M — | 0 | -$0.08 — | |
GT Biopharma GTBP | $2.13 — |
0
|
$6.97M — | $14.16K — | $2.13 — | $2.18 — | $6.97M — | 0 | -$5.63 — | |
Arcadia Biosciences RKDA | $4.86 — |
+4.52
|
$6.64M — | $1.77K — | $4.85 — | $4.86 — | $6.64M — | 0 | -$0.57 — | |
SOCIETY PASS INCORPORATED SOPA | $1.26 — |
-2.12
|
$6.64M — | $6.46K — | $1.26 — | $1.26 — | $6.64M — | 0 | -$2.68 — | |
Aptorum APM | $0.92 — |
+6.6
|
$6.57M — | $25.62K — | $0.8599 — | $0.92 — | $6.57M — | 0 | -$0.78 — | |
Wah Fu Education WAFU | $1.47 — |
+0.68
|
$6.48M — | $10.08K — | $1.47 — | $1.49 — | $6.48M — | 0 | -$0.18 — | |
Wheeler Real Estate Investment Trust WHLR | $5.9 — |
-0.07
|
$6.45M — | $11.18K — | $5.8 — | $5.87 — | $6.45M — | 0 | -$217 — | |
Safe & Green SGBX | $0.63 — |
+0.1
|
$6.38M — | $83.85K — | $0.6199 — | $0.65 — | $6.38M — | 0 | -$4.47 — | |
SOBR Safe SOBR | $4.19 — |
-11.6
|
$6.35M — | $364.41K — | $3.74 — | $4.29 — | $6.35M — | 0.019 | $215.1 — | |
Processa Pharmaceuticals PCSA | $0.2399 — |
-0.7
|
$6.32M — | $4.96M — | $0.22 — | $0.2399 — | $6.32M — | 0 | -$3.06 — | |
Purple Biotech PPBT | $2.37 — |
-4
|
$6.28M — | $2.02K — | $2.37 — | $2.39 — | $6.28M — | 0.0049 | $476.1 — | |
Cyclacel Pharmaceuticals CYCC | $3.89 — |
+4.28
|
$6.16M — | $64.42K — | $3.52 — | $3.98 — | $6.16M — | 0.090 | $43.2 — | |
Xenetic Biosciences XBIO | $3.98 — |
-3.42
|
$6.14M — | $5.98K — | $3.98 — | $4.46 — | $6.14M — | 0 | -$2.38 — | |
Professional Diversity Network IPDN | $2.52 — |
+5.74
|
$6.08M — | $72.67K — | $2.31 — | $2.62 — | $6.08M — | 0 | -$1.76 — | |
Creative Media & Community Trust CMCT | $7.94 — |
+3.12
|
$5.99M — | $1.89K — | $8.02 — | $8.02 — | $5.99M — | 0 | -$325.5 — | |
Presidio Property Trust SQFT | $4.96 — |
-0.8
|
$5.96M — | $974 — | $4.96 — | $4.96 — | $5.96M — | 0 | -$16.5 — | |
Iveda IVDA | $2.12 — |
-2.75
|
$5.95M — | $13.05K — | $2.08 — | $2.15 — | $5.95M — | 0 | -$1.45 — | |
Titan Pharmaceuticals TTNP | $4.47 — |
+3.71
|
$5.95M — | $956 — | $4.12 — | $4.47 — | $5.95M — | 0 | -$4.61 — | |
Peraso PRSO | $1.16 — |
-1.28
|
$5.87M — | $26.43K — | $1.13 — | $1.19 — | $5.87M — | 0 | -$2.6 — | |
ReShape Lifesciences RSLS | $2.46 — |
-1.6
|
$5.87M — | $35.32K — | $2.42 — | $2.51 — | $5.87M — | 0.0093 | $264.12 — | |
Helius Medical HSDT | $8.37 — |
-0.71
|
$5.86M — | $20.58K — | $8.21 — | $8.58 — | $5.86M — | 0 | -$1,320 — | |
Qualigen Therapeutics QLGN | $3.58 — |
+1.6
|
$5.85M — | $1.72K — | $3.55 — | $3.64 — | $5.85M — | 0 | -$17.26 — | |
Aqua Metals AQMS | $0.5899 — |
+0.36
|
$5.84M — | $2.85M — | $0.55 — | $0.65 — | $5.84M — | 0 | -$3.81 — | |
Kaival Brands Innovations KAVL | $0.51 — |
+0.72
|
$5.83M — | $1.7K — | $0.5 — | $0.51 — | $5.83M — | 0 | -$0.88 — | |
Smart Powerr CREG | $0.23 — |
-2.21
|
$5.83M — | $250.92K — | $0.23 — | $0.2399 — | $5.83M — | 0 | -$0.24 — | |
ENDRA Life Sciences NDRA | $7.89 — |
-10.8
|
$5.82M — | $219.39K — | $7.6 — | $8.34 — | $5.82M — | 0.020 | $390.78 — | |
Meiwu Technology Company WNW | $1.82 — |
+0.55
|
$5.77M — | $19.7K — | $1.82 — | $1.87 — | $5.77M — | 0.20 | $9.06 — | |
Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
+0.24
|
$5.73M — | $174 — | $0.8499 — | $0.8599 — | $5.73M — | 0 | -$8.72 — | |
Sentage SNTG | $2.04 — |
-0.63
|
$5.71M — | $1.58K — | $2 — | $2.07 — | $5.71M — | 0 | -$0.84 — | |
Ascent Solar ASTI | $2.12 — |
0
|
$5.69M — | $58.9K — | $2.07 — | $2.15 — | $5.69M — | 0.051 | $41.49 — | |
Jowell Global JWEL | $2.61 — |
+4.4
|
$5.66M — | $4.13K — | $2.45 — | $2.61 — | $5.66M — | 0 | -$3.67 — | |
Advent ADN | $2.07 — |
-0.67
|
$5.53M — | $15.88K — | $2.05 — | $2.15 — | $5.53M — | 0 | -$9.06 — | |
BIO-key BKYI | $0.81 — |
-0.62
|
$5.52M — | $35.09K — | $0.81 — | $0.81 — | $5.52M — | 0 | -$1.93 — | |
Quoin Pharmaceuticals QNRX | $9.35 — |
0
|
$5.5M — | $198 — | $9.35 — | $9.35 — | $5.5M — | 0 | -$34.61 — | |
Boxlight BOXL | $2.08 — |
-3.49
|
$5.5M — | $4.27K — | $2.08 — | $2.14 — | $5.5M — | 0 | -$12.71 — | |
Movano MOVE | $0.78 — |
+4.66
|
$5.49M — | $14.36K — | $0.7399 — | $0.78 — | $5.49M — | 0 | -$3.94 — | |
AGM AGMH | $2.72 — |
-0.9
|
$5.36M — | $93.98K — | $2.66 — | $2.81 — | $5.36M — | 0.38 | $7 — | |
Sonoma Pharmaceuticals SNOA | $3.19 — |
-0.19
|
$5.25M — | $9.77K — | $3.18 — | $3.27 — | $5.25M — | 0 | -$2.79 — | |
Venus Concept VERO | $2.79 — |
+3.33
|
$5.19M — | $8.51K — | $2.7 — | $2.86 — | $5.19M — | 0 | -$71.73 — | |
Pasithea Therapeutics KTTA | $0.6899 — |
-1.23
|
$5.14M — | $26.04K — | $0.6899 — | $0.6999 — | $5.14M — | 0 | -$10.6 — | |
Adial Pharmaceuticals ADIL | $0.33 — |
+1.94
|
$5.13M — | $1.47M — | $0.32 — | $0.34 — | $5.13M — | 0 | -$0.87 — | |
Ensysce Biosciences ENSC | $2.15 — |
-4.02
|
$5.1M — | $33.71K — | $2.13 — | $2.25 — | $5.1M — | 0.019 | $110.31 — | |
Reliance Global RELI | $1.62 — |
-4.66
|
$5.02M — | $63.49K — | $1.62 — | $1.69 — | $5.02M — | 0.38 | $4.17 — | |
Taoping TAOP | $4.99 — |
-1.31
|
$5M — | $5.23K — | $4.9 — | $5.05 — | $5M — | 0 | -$8.7 — | |
Twin Vee Powercats VEEE | $2.22 — |
-0.45
|
$4.97M — | $3.85K — | $2.21 — | $2.24 — | $4.97M — | 0 | -$10.31 — | |
Bone Biologics BBLG | $3.06 — |
-1.91
|
$4.91M — | $37.8K — | $3.01 — | $3.18 — | $4.91M — | 0 | -$23.03 — | |
180 Life Sciences ATNF | $0.8599 — |
+2.43
|
$4.9M — | $26.76K — | $0.81 — | $0.8599 — | $4.9M — | 0 | -$14.48 — | |
RedHill Biopharma RDHL | $2.12 — |
+1.44
|
$4.87M — | $2.25K — | $2.07 — | $2.12 — | $4.87M — | 0 | $0 — | |
Envirotech Vehicles EVTV | $0.19 — |
-4.6
|
$4.79M — | $130.39K — | $0.19 — | $0.2 — | $4.79M — | 0 | -$0.9 — | |
CNS Pharmaceuticals CNSP | $0.8699 — |
-6.93
|
$4.78M — | $59.33K — | $0.8599 — | $0.93 — | $4.78M — | 0 | -$924.6 — | |
Galmed Pharmaceuticals GLMD | $2.1 — |
-3.67
|
$4.74M — | $77.64K — | $2.07 — | $2.16 — | $4.74M — | 0 | -$6.6 — | |
Polar Power POLA | $1.87 — |
-0.47
|
$4.7M — | $30.55K — | $1.86 — | $1.97 — | $4.7M — | 0 | -$1.51 — | |
Check-Cap CHEK | $0.8 — |
0
|
$4.69M — | $104 — | $0.8 — | $0.8 — | $4.69M — | 0 | -$2.14 — | |
S&W Seed Company SANW | $2.15 — |
+1.43
|
$4.61M — | $104.48K — | $2.08 — | $2.29 — | $4.61M — | 0 | -$13.85 — | |
Galecto GLTO | $3.42 — |
+0.59
|
$4.52M — | $5.87K — | $3.33 — | $3.61 — | $4.52M — | 0 | -$15.4 — | |
The OLB OLB | $1.6 — |
-2.44
|
$4.49M — | $16.82K — | $1.57 — | $1.66 — | $4.49M — | 0 | -$5.17 — | |
China Natural Resources CHNR | $3.64 — |
+0.27
|
$4.49M — | $3.66K — | $3.64 — | $3.64 — | $4.49M — | 0 | -$0.37 — | |
Silo Pharma SILO | $0.6099 — |
-2.49
|
$4.43M — | $23.1K — | $0.6099 — | $0.64 — | $4.43M — | 0 | -$1.14 — | |
Greenlane GNLN | $3.19 — |
-0.62
|
$4.42M — | $83.16K — | $3.07 — | $3.29 — | $4.42M — | 0 | -$1,530 — | |
SmartKem SMTK | $0.9699 — |
-2.99
|
$4.3M — | $10.95K — | $0.9599 — | $0.9899 — | $4.3M — | 0 | -$3.11 — | |
Shineco SISI | $0.1799 — |
+4.78
|
$4.29M — | $291.26K — | $0.17 — | $0.1799 — | $4.29M — | 0.00022 | $786.48 — | |
Fusion Fuel Green HTOO | $0.16 — |
-10.8
|
$4.29M — | $972.94K — | $0.16 — | $0.17 — | $4.29M — | 0 | -$0.88 — | |
Volcon VLCN | $7.82 — |
+1.56
|
$4.26M — | $5.31K — | $7.73 — | $8 — | $4.26M — | 0.0010 | $7.71K — | |
Soligenix SNGX | $1.3 — |
+4.04
|
$4.25M — | $49.79K — | $1.25 — | $1.31 — | $4.25M — | 0 | -$3.13 — | |
Cemtrex CETX | $1.31 — |
+2.58
|
$4.23M — | $768.6K — | $1.28 — | $1.4 — | $4.23M — | 0 | -$13.83 — | |
Dermata Therapeutics DRMA | $0.66 — |
+1.21
|
$4.21M — | $2.04K — | $0.66 — | $0.6899 — | $4.21M — | 0 | -$1.42 — | |
My Size MYSZ | $1.35 — |
-2.88
|
$4.19M — | $54.85K — | $1.33 — | $1.39 — | $4.19M — | 0 | -$3.02 — | |
Xcel Brands XELB | $1.71 — |
-2.08
|
$4.17M — | $7.23K — | $1.71 — | $1.76 — | $4.17M — | 0 | -$7.93 — | |
Tivic Health Systems TIVC | $4.3 — |
-1.05
|
$4.16M — | $1.97K — | $4.3 — | $4.35 — | $4.16M — | 0 | -$5.05 — | |
Baosheng Media BAOS | $2.65 — |
+1.93
|
$4.07M — | $8.83K — | $2.59 — | $2.65 — | $4.07M — | 0 | -$17.51 — | |
Digital Ally DGLY | $2.3 — |
+0.9
|
$3.97M — | $14.84K — | $2.22 — | $2.3 — | $3.97M — | 0 | -$5,574 — | |
Singularity Future Technology SGLY | $0.9399 — |
-3.52
|
$3.95M — | $7.29K — | $0.9399 — | $0.9499 — | $3.95M — | 0 | -$0.87 — | |
ZW Data Action CNET | $1.48 — |
-0.67
|
$3.94M — | $2.54K — | $1.48 — | $1.48 — | $3.94M — | 0 | -$1.65 — | |
Palisade Bio PALI | $0.77 — |
+1.32
|
$3.85M — | $9.73K — | $0.76 — | $0.77 — | $3.85M — | 0 | -$6.07 — | |
Ayro AYRO | $6.96 — |
+2.37
|
$3.78M — | $1.9K — | $6.93 — | $7 — | $3.78M — | 0 | -$12.16 — | |
urban-gro UGRO | $0.2899 — |
-3.27
|
$3.68M — | $56.89K — | $0.2899 — | $0.3099 — | $3.68M — | 0 | -$1.05 — | |
SciSparc SPRC | $6.88 — |
+1.99
|
$3.68M — | $3.29K — | $6.76 — | $7.02 — | $3.68M — | 0 | -$22.64 — | |
Integrated Media Technology IMTE | $1.04 — |
0
|
$3.57M — | $126 — | $1.04 — | $1.04 — | $3.57M — | 0 | -$5.55 — | |
Jaguar Health JAGX | $2.65 — |
+0.76
|
$3.51M — | $32.57K — | $2.61 — | $2.7 — | $3.51M — | 0 | -$60.27 — | |
Protagenic Therapeutics PTIX | $3.98 — |
+3.91
|
$3.46M — | $237.87K — | $3.71 — | $3.98 — | $3.46M — | 0 | -$13.13 — | |
XORTX Therapeutics XRTX | $0.9 — |
-0.55
|
$3.41M — | $3.37K — | $0.9 — | $0.9 — | $3.41M — | 0 | -$0.1 — | |
Enveric Biosciences ENVB | $1.33 — |
-1.56
|
$3.28M — | $22.05K — | $1.31 — | $1.35 — | $3.28M — | 0 | -$11.05 — | |
GlucoTrack GCTK | $5.75 — |
-0.56
|
$3.26M — | $32.41K — | $5.75 — | $6.08 — | $3.26M — | 0 | -$3,442 — | |
Senmiao Technology AIHS | $0.3099 — |
-3.63
|
$3.24M — | $55.97K — | $0.3099 — | $0.32 — | $3.24M — | 0 | -$0.35 — | |
Akanda AKAN | $1.38 — |
+2.52
|
$3.15M — | $31.54K — | $1.35 — | $1.41 — | $3.15M — | 0 | -$3.14 — | |
Aethlon Medical AEMD | $1.19 — |
-18.28
|
$3.06M — | $542.24K — | $1.18 — | $1.28 — | $3.06M — | 0 | -$8.58 — | |
AquaBounty AQB | $0.78 — |
-1.49
|
$3.01M — | $6.83K — | $0.77 — | $0.79 — | $3.01M — | 0 | -$28.6 — | |
Ontrak OTRK | $0.4199 — |
-0.43
|
$2.98M — | $250.5K — | $0.4199 — | $0.45 — | $2.98M — | 0 | -$17.01 — | |
Aditxt ADTX | $1.21 — |
-0.41
|
$2.93M — | $180.52K — | $1.18 — | $1.22 — | $2.93M — | 0 | -$25.94 — | |
Marin Software Incorporated MRIN | $0.9 — |
0
|
$2.86M — | $712.04K — | $0.9 — | $0.9 — | $2.86M — | 0 | -$3.93 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |