$3.53T
Общая капитализация
$136.62B
Общий объем
BTC 62.46%     ETH 9.50%
Доминирование

Страница результатов 8 - Соединенные Штаты Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2254)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TransCode Therapeutics  RNAZ $9.13
-1.35
$7.61M $27.66K $9 $9.52 $7.61M 0 -$792.3
Lixte Biotechnology  LIXT $2.75
+0.04
$7.58M $149.89K $2.71 $2.86 $7.58M 0 -$1.45
Oblong  OBLG $4.71
+3.52
$7.51M $54.07K $4.42 $4.71 $7.51M 0 -$14.27
Highway  HIHO $1.63
0
$7.5M $4.3K $1.63 $1.63 $7.5M 81.50 $0.02
Vision Marine  VMAR $6.48
-0.92
$7.5M $40.84K $6.3 $6.71 $7.5M 0 -$601.67
Indaptus Therapeutics  INDP $12.87
+7.61
$7.37M $35.29K $11.85 $13.2 $7.37M 0 -$41.43
SOBR Safe  SOBR $4.74
+40.65
$7.19M $25.69M $4.11 $5.27 $7.19M 0.022 $215.1
Predictive Oncology  POAI $0.8
0
$7.15M $148.49K $0.77 $0.8199 $7.15M 0 -$1.43
Sunshine Biopharma  SBFM $1.56
+2.3
$7.11M $110.74K $1.48 $1.61 $7.11M 0 -$5.76
Mainz Biomed  MYNZ $1.85
+28.47
$7.06M $417.21K $1.47 $1.85 $7.06M 0 -$22.35
Origin Agritech  SEED $0.92
-6.6
$7.04M $98.98K $0.92 $1.03 $7.04M 0 -$0.08
Future FinTech  FTFT $1.4
-2.1
$7M $67.14K $1.35 $1.5 $7M 0 -$126
GT Biopharma  GTBP $2.13
+3.9
$6.97M $101.28K $2.04 $2.24 $6.97M 0 -$5.63
SOCIETY PASS INCORPORATED  SOPA $1.28
-3.76
$6.73M $59.71K $1.26 $1.34 $6.73M 0 -$2.68
Safe & Green  SGBX $0.65
+3.22
$6.58M $12.78K $0.64 $0.65 $6.58M 0 -$4.47
Purple Biotech  PPBT $2.47
+2.4
$6.55M $5.22K $2.36 $2.49 $6.55M 0.0051 $476.1
Wheeler Real Estate Investment Trust  WHLR $5.9
+1.72
$6.46M $46.2K $5.65 $5.93 $6.46M 0 -$217
Wah Fu Education  WAFU $1.46
+1.39
$6.44M $99.94K $1.39 $1.52 $6.44M 0 -$0.18
Aptorum  APM $0.9
+2.27
$6.43M $19.14K $0.8599 $0.9399 $6.43M 0 -$0.78
Arcadia Biosciences  RKDA $4.65
-2.11
$6.36M $2.06K $4.64 $4.81 $6.36M 0 -$0.57
Xenetic Biosciences  XBIO $4.11
+4.58
$6.34M $67.82K $3.98 $4.46 $6.34M 0 -$2.38
Creative Media & Community Trust  CMCT $8.31
-0.46
$6.27M $10.23K $7.7 $8.77 $6.27M 0 -$325.5
Iveda  IVDA $2.2
-3.08
$6.18M $40.24K $2.15 $2.3 $6.18M 0 -$1.45
Processa Pharmaceuticals  PCSA $0.23
-5.56
$6.01M $3.6M $0.22 $0.23 $6.01M 0 -$3.06
Peraso  PRSO $1.18
-2.48
$6M $134.29K $1.16 $1.21 $6M 0 -$2.6
Aqua Metals  AQMS $0.5999
+2.62
$5.97M $2.02M $0.55 $0.65 $5.97M 0 -$3.81
Presidio Property Trust  SQFT $4.96
-0.8
$5.96M $963 $4.96 $4.96 $5.96M 0 -$16.5
ENDRA Life Sciences  NDRA $8.02
-9.29
$5.92M $157.13K $7.8 $8.34 $5.92M 0.020 $390.78
Cyclacel Pharmaceuticals  CYCC $3.73
+11.01
$5.91M $232.55K $3.17 $3.8 $5.91M 0.086 $43.2
Helius Medical  HSDT $8.43
-5.39
$5.9M $87.57K $8.35 $8.81 $5.9M 0 -$1,320
Meiwu Technology Company  WNW $1.85
+2.21
$5.86M $3.97K $1.83 $1.85 $5.86M 0.20 $9.06
ReShape Lifesciences  RSLS $2.45
-1.91
$5.85M $25.32K $2.45 $2.5 $5.85M 0.0092 $264.12
Kaival Brands Innovations  KAVL $0.5
+4.11
$5.79M $37.67K $0.4799 $0.51 $5.79M 0 -$0.88
Qualigen Therapeutics  QLGN $3.52
+2.59
$5.76M $65.89K $3.4 $3.98 $5.76M 0 -$17.26
Professional Diversity Network  IPDN $2.38
+2.15
$5.75M $22.73K $2.26 $2.46 $5.75M 0 -$1.76
Sentage  SNTG $2.05
+4.05
$5.75M $13.75K $1.98 $2.13 $5.75M 0 -$0.84
Titan Pharmaceuticals  TTNP $4.31
-3.15
$5.73M $3.66K $4.31 $4.44 $5.73M 0 -$4.61
Hall of Fame Resort & Entertainment Company  HOFV $0.8499
+0.71
$5.71M $47.97K $0.8499 $0.89 $5.71M 0 -$8.72
Boxlight  BOXL $2.15
+3.37
$5.7M $39.65K $2.08 $2.18 $5.7M 0 -$12.71
Smart Powerr  CREG $0.23
-5.38
$5.64M $190.44K $0.23 $0.23 $5.64M 0 -$0.24
Ascent Solar  ASTI $2.1
-1.18
$5.62M $32.79K $2.07 $2.12 $5.62M 0.050 $41.49
Advent  ADN $2.1
+4.48
$5.61M $42.93K $2.01 $2.13 $5.61M 0 -$9.06
BIO-key  BKYI $0.8199
+0.49
$5.58M $42.82K $0.8 $0.8199 $5.58M 0 -$1.93
AGM  AGMH $2.79
+1.91
$5.51M $34.11K $2.75 $2.81 $5.51M 0.39 $7
Quoin Pharmaceuticals  QNRX $9.35
+7.1
$5.5M $3.15K $8.73 $9.4 $5.5M 0 -$34.61
Jowell Global  JWEL $2.5
0
$5.43M $110 $2.5 $2.5 $5.43M 0 -$3.67
Sonoma Pharmaceuticals  SNOA $3.2
+2.89
$5.26M $16.67K $3.07 $3.23 $5.26M 0 -$2.79
Movano  MOVE $0.75
+5.72
$5.24M $62.82K $0.6999 $0.75 $5.24M 0 -$3.94
Adial Pharmaceuticals  ADIL $0.33
+3.5
$5.21M $1.16M $0.32 $0.34 $5.21M 0 -$0.87
Pasithea Therapeutics  KTTA $0.6999
+0.04
$5.2M $18.17K $0.6899 $0.6999 $5.2M 0 -$10.6
Ensysce Biosciences  ENSC $2.19
-2.23
$5.19M $8.17K $2.19 $2.25 $5.19M 0.019 $110.31
Venus Concept  VERO $2.78
+2.85
$5.16M $6.9K $2.7 $2.86 $5.16M 0 -$71.73
CNS Pharmaceuticals  CNSP $0.93
-0.6
$5.1M $26.84K $0.88 $0.93 $5.1M 0 -$924.6
Reliance Global  RELI $1.64
-3.53
$5.08M $51.65K $1.64 $1.69 $5.08M 0.39 $4.17
Taoping  TAOP $5.06
+0.2
$5.07M $69.54K $4.87 $5.19 $5.07M 0 -$8.7
Envirotech Vehicles  EVTV $0.2
+14.51
$5.02M $1.87M $0.17 $0.2 $5.02M 0 -$0.9
Bone Biologics  BBLG $3.12
+5.41
$5.01M $89.04K $2.99 $3.19 $5.01M 0 -$23.03
Twin Vee Powercats  VEEE $2.21
-0.73
$4.95M $2.46K $2.21 $2.24 $4.95M 0 -$10.31
Fusion Fuel Green  HTOO $0.1799
-0.22
$4.81M $511.73K $0.17 $0.19 $4.81M 0 -$0.88
RedHill Biopharma  RDHL $2.09
-0.33
$4.8M $11.38K $2.05 $2.13 $4.8M 0 $0
180 Life Sciences  ATNF $0.8399
+5.36
$4.79M $108.79K $0.79 $0.8599 $4.79M 0 -$14.48
Polar Power  POLA $1.88
-0.53
$4.72M $8.94K $1.82 $1.92 $4.72M 0 -$1.51
Galmed Pharmaceuticals  GLMD $2.09
-4.36
$4.71M $48.1K $2.07 $2.16 $4.71M 0 -$6.6
Check-Cap  CHEK $0.8
-0.94
$4.69M $6.41K $0.78 $0.81 $4.69M 0 -$2.14
The OLB  OLB $1.64
+1.23
$4.6M $54.25K $1.56 $1.66 $4.6M 0 -$5.17
S&W Seed Company  SANW $2.12
-1.04
$4.55M $59.61K $2.03 $2.2 $4.55M 0 -$13.85
Galecto  GLTO $3.4
+1.19
$4.5M $9.14K $3.37 $3.49 $4.5M 0 -$15.4
China Natural Resources  CHNR $3.63
+5.33
$4.48M $22.19K $3.37 $3.66 $4.48M 0 -$0.37
Silo Pharma  SILO $0.6199
+1.22
$4.47M $557.94K $0.5999 $0.64 $4.47M 0 -$1.14
Greenlane  GNLN $3.21
-9.58
$4.45M $251.22K $3.17 $3.56 $4.45M 0 -$1,530
SmartKem  SMTK $1
0
$4.43M $469.2K $0.89 $1.01 $4.43M 0 -$3.11
My Size  MYSZ $1.39
+7.33
$4.31M $108.93K $1.3 $1.4 $4.31M 0 -$3.02
Xcel Brands  XELB $1.75
+6.49
$4.26M $80.35K $1.64 $1.8 $4.26M 0 -$7.93
Tivic Health Systems  TIVC $4.35
+5.2
$4.2M $29.04K $4.12 $4.39 $4.2M 0 -$5.05
Volcon  VLCN $7.7
+2.12
$4.19M $27.64K $7.46 $7.97 $4.19M 0.00099 $7.71K
Dermata Therapeutics  DRMA $0.65
+3.14
$4.14M $79.92K $0.63 $0.7099 $4.14M 0 -$1.42
Cemtrex  CETX $1.28
-3.03
$4.12M $691.99K $1.2 $1.32 $4.12M 0 -$13.83
Singularity Future Technology  SGLY $0.9799
+3.72
$4.1M $39.87K $0.9399 $0.9899 $4.1M 0 -$0.87
Shineco  SISI $0.17
-0.23
$4.09M $178.25K $0.17 $0.1799 $4.09M 0.00021 $786.48
Soligenix  SNGX $1.25
+2.46
$4.08M $217.75K $1.2 $1.3 $4.08M 0 -$3.13
Baosheng Media  BAOS $2.65
+1.88
$4.06M $5.79K $2.59 $2.65 $4.06M 0 -$17.51
ZW Data Action  CNET $1.49
+0.68
$3.96M $6K $1.46 $1.53 $3.96M 0 -$1.65
Digital Ally  DGLY $2.28
+0.44
$3.94M $56.02K $2.22 $2.32 $3.94M 0 -$5,574
urban-gro  UGRO $0.2999
+0.81
$3.81M $87.16K $0.2999 $0.3099 $3.81M 0 -$1.05
Palisade Bio  PALI $0.76
+5.41
$3.8M $138.19K $0.7199 $0.76 $3.8M 0 -$6.07
SciSparc  SPRC $7.04
+7.72
$3.76M $35.89K $6.36 $7.17 $3.76M 0 -$22.64
Aethlon Medical  AEMD $1.45
+21.85
$3.75M $5.12M $1.16 $1.58 $3.75M 0 -$8.58
Ayro  AYRO $6.8
-1.86
$3.69M $13.49K $6.8 $7.19 $3.69M 0 -$12.16
Integrated Media Technology  IMTE $1.04
-2.8
$3.57M $23.08K $1.04 $1.12 $3.57M 0 -$5.55
Jaguar Health  JAGX $2.63
+0.77
$3.48M $36.55K $2.58 $2.65 $3.48M 0 -$60.27
XORTX Therapeutics  XRTX $0.9
+5.18
$3.43M $50.92K $0.8299 $0.92 $3.43M 0 -$0.1
Enveric Biosciences  ENVB $1.35
+4.65
$3.34M $84.01K $1.28 $1.35 $3.34M 0 -$11.05
Senmiao Technology  AIHS $0.32
-1.53
$3.31M $16.72K $0.32 $0.32 $3.31M 0 -$0.35
Protagenic Therapeutics  PTIX $3.79
-1.02
$3.29M $64.41K $3.71 $3.93 $3.29M 0 -$13.13
GlucoTrack  GCTK $5.78
-5.71
$3.28M $58.06K $5.73 $6.14 $3.28M 0 -$3,442
Akanda  AKAN $1.35
-4.93
$3.07M $54.93K $1.35 $1.45 $3.07M 0 -$3.14
AquaBounty  AQB $0.79
+1.4
$3.06M $61.72K $0.78 $0.8 $3.06M 0 -$28.6
Ontrak  OTRK $0.4199
-3.52
$2.99M $1.45M $0.4099 $0.45 $2.99M 0 -$17.01
Aditxt  ADTX $1.21
-3.97
$2.94M $600.79K $1.18 $1.31 $2.94M 0 -$25.94
Marin Software Incorporated  MRIN $0.9
0
$2.86M $712.04K $0.9 $0.9 $2.86M 0 -$3.93
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь