Result Page 8 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2259)
- {{country.name}}
- All countries
- United States (2259)
NasdaqCM (2259)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (13)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks-Regional (90)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (556)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (10)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (3)
- Biotechnology (285)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (5)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (23)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (8)
- Advertising Agencies (16)
- Publishing (1)
- Broadcasting (6)
- Entertainment (9)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (8)
- Software-Application (61)
- Software-Infrastructure (25)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (8)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital Ally DGLY | $4.15 — |
+66
|
$6.92M — | $8.02M — | $2.74 — | $4.2 — | $6.92M — | 0 | -$5,574 — | |
| Pasithea Therapeutics KTTA | $0.91 — |
-0.58
|
$6.77M — | $432.11K — | $0.9 — | $0.9399 — | $6.77M — | 0 | -$10.6 — | |
| Ontrak OTRK | $1.59 — |
+1.27
|
$6.71M — | $33.31K — | $1.55 — | $1.63 — | $6.71M — | 0 | -$17.01 — | |
| Sintx SINT | $2.66 — |
-1.12
|
$6.67M — | $107.7K — | $2.51 — | $2.79 — | $6.67M — | 0 | -$5.9 — | |
| BioNexus Gene Lab BGLC | $3.64 — |
+23.81
|
$6.54M — | $504.59K — | $2.86 — | $3.69 — | $6.54M — | 0 | -$1.19 — | |
| Sunshine Biopharma SBFM | $1.43 — |
-0.69
|
$6.51M — | $64.77K — | $1.4 — | $1.47 — | $6.51M — | 0 | -$5.76 — | |
| Wah Fu Education WAFU | $1.45 — |
-0.34
|
$6.37M — | $11.22K — | $1.43 — | $1.48 — | $6.37M — | 0 | -$0.18 — | |
| Arcadia Biosciences RKDA | $4.66 — |
+9.39
|
$6.37M — | $32.65K — | $4.28 — | $4.87 — | $6.37M — | 0 | -$0.57 — | |
| Aptorum APM | $0.88 — |
0
|
$6.3M — | $6.86K — | $0.8499 — | $0.88 — | $6.3M — | 0 | -$0.78 — | |
| Xcel Brands XELB | $2.62 — |
+6.07
|
$6.25M — | $4.42K — | $2.4 — | $2.62 — | $6.25M — | 0 | -$10.3 — | |
| Soligenix SNGX | $1.91 — |
+3.8
|
$6.23M — | $16.77K — | $1.81 — | $1.91 — | $6.23M — | 0 | -$3.13 — | |
| Purple Biotech PPBT | $2.35 — |
-2.29
|
$6.21M — | $16.79K — | $2.25 — | $2.46 — | $6.21M — | 0.0049 | $476.1 — | |
| 180 Life Sciences ATNF | $1.09 — |
+12.37
|
$6.21M — | $103.86K — | $0.9799 — | $1.14 — | $6.21M — | 0 | -$14.48 — | |
| SmartKem SMTK | $1.39 — |
+1.46
|
$6.16M — | $80.92K — | $1.34 — | $1.48 — | $6.16M — | 0 | -$3.11 — | |
| Aethlon Medical AEMD | $0.38 — |
-4.62
|
$6.1M — | $367.05K — | $0.3599 — | $0.4 — | $6.1M — | 0 | -$1.52 — | |
| Biofrontera BFRI | $0.64 — |
-0.13
|
$6.04M — | $160.04K — | $0.5999 — | $0.66 — | $6.04M — | 0 | -$0.81 — | |
| Greenlane GNLN | $0.005799 — |
-3.33
|
$5.92M — | $86.85M — | $0.005499 — | $0.0061 — | $5.92M — | 0 | -$2.23 — | |
| CNS Pharmaceuticals CNSP | $1.08 — |
-1.82
|
$5.9M — | $293.59K — | $1.04 — | $1.15 — | $5.9M — | 0 | -$924.6 — | |
| Iveda IVDA | $2.08 — |
+0.97
|
$5.84M — | $30.11K — | $2.02 — | $2.1 — | $5.84M — | 0 | -$1.45 — | |
| Creative Media & Community Trust CMCT | $7.74 — |
+3.48
|
$5.84M — | $9.91K — | $7.11 — | $7.74 — | $5.84M — | 0 | -$325.5 — | |
| IM Cannabis IMCC | $1.87 — |
-2.09
|
$5.84M — | $16.66K — | $1.81 — | $1.98 — | $5.84M — | 0 | -$1.38 — | |
| Lyra Therapeutics LYRA | $0.08999 — |
-4.36
|
$5.82M — | $1.84M — | $0.08 — | $0.08999 — | $5.82M — | 0 | -$60.5 — | |
| China Natural Resources CHNR | $0.5899 — |
+0.65
|
$5.81M — | $25.9K — | $0.56 — | $0.6099 — | $5.81M — | 0 | -$0.05 — | |
| Quoin Pharmaceuticals QNRX | $9.86 — |
+10.79
|
$5.8M — | $63.52K — | $8.64 — | $9.88 — | $5.8M — | 0 | -$34.61 — | |
| TransCode Therapeutics RNAZ | $6.87 — |
-1.43
|
$5.73M — | $40.6K — | $6.8 — | $7.37 — | $5.73M — | 0 | -$792.3 — | |
| Evoke Pharma EVOK | $3.82 — |
+2.96
|
$5.7M — | $15.87K — | $3.67 — | $3.92 — | $5.7M — | 0 | -$1.23 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8499 — |
-1.95
|
$5.69M — | $37.67K — | $0.8499 — | $0.8699 — | $5.69M — | 0 | -$8.72 — | |
| Mustang Bio MBIO | $1.29 — |
+3.2
|
$5.65M — | $41.34K — | $1.22 — | $1.29 — | $5.65M — | 0 | -$13.81 — | |
| Ensysce Biosciences ENSC | $2.38 — |
+8.18
|
$5.64M — | $50.28K — | $2.19 — | $2.4 — | $5.64M — | 0.021 | $110.31 — | |
| OceanPal OP | $0.75 — |
-4.88
|
$5.63M — | $5.24K — | $0.75 — | $0.8 — | $5.63M — | 0 | -$2.64 — | |
| Adial Pharmaceuticals ADIL | $0.67 — |
-2.87
|
$5.29M — | $118.06K — | $0.65 — | $0.6999 — | $5.29M — | 0 | -$0.87 — | |
| Creative Medical Technology CELZ | $2.05 — |
+1.49
|
$5.29M — | $19.72K — | $1.96 — | $2.05 — | $5.29M — | 0 | -$3.81 — | |
| T Stamp IDAI | $2.1 — |
+1.94
|
$5.21M — | $20.12K — | $2.06 — | $2.16 — | $5.21M — | 0 | -$8.28 — | |
| Indaptus Therapeutics INDP | $0.32 — |
-12.11
|
$5.2M — | $195.76K — | $0.32 — | $0.39 — | $5.2M — | 0 | -$1.48 — | |
| Meiwu Technology Company WNW | $1.64 — |
-7.34
|
$5.2M — | $15.96K — | $1.67 — | $1.76 — | $5.2M — | 0.18 | $9.06 — | |
| Sonoma Pharmaceuticals SNOA | $3.18 — |
-0.93
|
$5.14M — | $37.21K — | $3.11 — | $3.23 — | $5.14M — | 0 | -$2.26 — | |
| 22nd Century XXII | $0.81 — |
-8.2
|
$5.13M — | $1.65M — | $0.76 — | $0.8699 — | $5.13M — | 0.015 | $52.7 — | |
| Envirotech Vehicles EVTV | $0.2 — |
+9.04
|
$5.11M — | $429.52K — | $0.17 — | $0.2 — | $5.11M — | 0 | -$0.9 — | |
| Kazia Therapeutics KZIA | $3.74 — |
+6.55
|
$5.09M — | $8.1K — | $3.41 — | $3.75 — | $5.09M — | 0 | -$33.02 — | |
| Plus Therapeutics PSTV | $0.2899 — |
-2.64
|
$4.95M — | $2.71M — | $0.27 — | $0.2999 — | $4.95M — | 0 | -$2.34 — | |
| SenesTech SNES | $2.75 — |
+3.77
|
$4.88M — | $45.76K — | $2.67 — | $2.87 — | $4.88M — | 0 | -$6.58 — | |
| Check-Cap CHEK | $0.8299 — |
-2.59
|
$4.84M — | $11.85K — | $0.81 — | $0.8599 — | $4.84M — | 0 | -$2.14 — | |
| Dermata Therapeutics DRMA | $0.75 — |
0
|
$4.78M — | $32.77K — | $0.7299 — | $0.76 — | $4.78M — | 0 | -$1.42 — | |
| Peraso PRSO | $0.9399 — |
+9.02
|
$4.77M — | $161.48K — | $0.88 — | $0.9399 — | $4.77M — | 0 | -$2.6 — | |
| SOBR Safe SOBR | $3.13 — |
+2.96
|
$4.75M — | $100.05K — | $2.9 — | $3.22 — | $4.75M — | 0.014 | $215.1 — | |
| Sentage SNTG | $1.69 — |
-0.59
|
$4.74M — | $3.82K — | $1.66 — | $1.69 — | $4.74M — | 0 | -$0.84 — | |
| AgriFORCE Growing Systems AGRI | $1.62 — |
+5.88
|
$4.64M — | $203.99K — | $1.49 — | $1.63 — | $4.64M — | 0 | -$3.69 — | |
| BIO-key BKYI | $0.79 — |
+0.71
|
$4.63M — | $80.4K — | $0.78 — | $0.8199 — | $4.63M — | 0 | -$1.93 — | |
| Oblong OBLG | $3.47 — |
+4.52
|
$4.6M — | $12.72K — | $3.35 — | $3.55 — | $4.6M — | 0 | -$14.27 — | |
| China Liberal Education CLEU | $1.36 — |
-0.73
|
$4.58M — | $13.88K — | $1.35 — | $1.38 — | $4.58M — | 0 | -$4,079.3 — | |
| Polar Power POLA | $1.82 — |
-1.62
|
$4.57M — | $5.74K — | $1.77 — | $1.82 — | $4.57M — | 0 | -$1.51 — | |
| Jaguar Health JAGX | $4.41 — |
-1.78
|
$4.49M — | $68.89K — | $4.27 — | $4.62 — | $4.49M — | 0 | -$60.27 — | |
| Netcapital NCPL | $2.05 — |
+7.63
|
$4.48M — | $326.28K — | $1.9 — | $2.19 — | $4.48M — | 0 | -$18.01 — | |
| Eyenovia EYEN | $1.55 — |
-12.43
|
$4.47M — | $545.85K — | $1.55 — | $1.8 — | $4.47M — | 0 | -$42.64 — | |
| urban-gro UGRO | $0.3499 — |
-2.42
|
$4.45M — | $41.28K — | $0.3499 — | $0.3699 — | $4.45M — | 0 | -$1.05 — | |
| Xenetic Biosciences XBIO | $2.88 — |
-6.39
|
$4.45M — | $3.11K — | $2.84 — | $2.91 — | $4.45M — | 0 | -$2.38 — | |
| Jowell Global JWEL | $2.03 — |
-3.11
|
$4.42M — | $37.56K — | $2 — | $2.05 — | $4.42M — | 0 | -$3.69 — | |
| Alaunos Therapeutics TCRT | $2.64 — |
+2.72
|
$4.33M — | $4.56K — | $2.6 — | $2.66 — | $4.33M — | 0 | -$2.54 — | |
| Titan Pharmaceuticals TTNP | $4.65 — |
+4.26
|
$4.25M — | $25.09K — | $4.34 — | $4.66 — | $4.25M — | 0 | -$4.61 — | |
| RedHill Biopharma RDHL | $1.84 — |
+1.1
|
$4.22M — | $23.88K — | $1.77 — | $1.85 — | $4.22M — | 0 | $0 — | |
| The OLB OLB | $1.5 — |
+11.57
|
$4.2M — | $286.03K — | $1.33 — | $1.54 — | $4.2M — | 0 | -$5.17 — | |
| Movano MOVE | $0.5799 — |
+3.57
|
$4.08M — | $288.86K — | $0.52 — | $0.5999 — | $4.08M — | 0 | -$3.94 — | |
| Nuvve Holding NVVE | $1.1 — |
+19.28
|
$4.05M — | $2.5M — | $0.9399 — | $1.1 — | $4.05M — | 0 | -$13.91 — | |
| Palisade Bio PALI | $0.81 — |
+0.35
|
$4.05M — | $840.55K — | $0.78 — | $0.8599 — | $4.05M — | 0 | -$6.07 — | |
| Integrated Media Technology IMTE | $1.15 — |
-2.54
|
$3.95M — | $9.47K — | $1.15 — | $1.19 — | $3.95M — | 0 | -$5.55 — | |
| Galecto GLTO | $2.98 — |
+0.68
|
$3.94M — | $6.28K — | $2.97 — | $3.1 — | $3.94M — | 0 | -$15.4 — | |
| Safe & Green SGBX | $0.55 — |
-7.83
|
$3.92M — | $1.56M — | $0.54 — | $0.65 — | $3.92M — | 0 | -$11.77 — | |
| Nuwellis NUWE | $0.89 — |
-4.04
|
$3.9M — | $31.77K — | $0.89 — | $0.9499 — | $3.9M — | 0.059 | $15.01 — | |
| Boxlight BOXL | $1.73 — |
+0.58
|
$3.86M — | $3.11K — | $1.66 — | $1.78 — | $3.86M — | 0 | -$12.71 — | |
| My Size MYSZ | $1.24 — |
+1.64
|
$3.85M — | $47.79K — | $1.19 — | $1.24 — | $3.85M — | 0 | -$3.02 — | |
| GlucoTrack GCTK | $0.13 — |
-0.23
|
$3.81M — | $1.21M — | $0.13 — | $0.14 — | $3.81M — | 0 | -$57.38 — | |
| Sonnet BioTherapeutics SONN | $1.19 — |
+5.31
|
$3.77M — | $91.93K — | $1.08 — | $1.21 — | $3.77M — | 0 | -$12.07 — | |
| Baosheng Media BAOS | $2.43 — |
+7.52
|
$3.73M — | $36.94K — | $2.3 — | $2.47 — | $3.73M — | 0 | -$17.51 — | |
| Singularity Future Technology SGLY | $0.88 — |
-5.3
|
$3.71M — | $92.66K — | $0.8499 — | $0.9399 — | $3.71M — | 0 | -$0.87 — | |
| Reliance Global RELI | $1.22 — |
+4.68
|
$3.64M — | $19.37K — | $1.15 — | $1.25 — | $3.64M — | 0.29 | $4.17 — | |
| XORTX Therapeutics XRTX | $0.92 — |
-5.04
|
$3.64M — | $9.35K — | $0.92 — | $0.9799 — | $3.64M — | 0 | -$0.1 — | |
| Twin Vee Powercats VEEE | $2.44 — |
+5.17
|
$3.63M — | $90.05K — | $2.3 — | $2.52 — | $3.63M — | 0 | -$10.31 — | |
| Tivic Health Systems TIVC | $4.12 — |
+0.24
|
$3.62M — | $48.94K — | $4 — | $4.15 — | $3.62M — | 0 | -$5.05 — | |
| Aditxt ADTX | $1.7 — |
-2.3
|
$3.6M — | $41.05K — | $1.65 — | $1.74 — | $3.6M — | 0 | -$25.94 — | |
| PainReform PRFX | $1.9 — |
-3.55
|
$3.58M — | $77.96K — | $1.89 — | $1.98 — | $3.58M — | 0 | -$32.15 — | |
| Lixte Biotechnology LIXT | $1.33 — |
0
|
$3.57M — | $16.99K — | $1.33 — | $1.4 — | $3.57M — | 0 | -$1.45 — | |
| Ayro AYRO | $0.4099 — |
+3.99
|
$3.54M — | $41.33K — | $0.39 — | $0.4099 — | $3.54M — | 0 | -$0.76 — | |
| ReShape Lifesciences RSLS | $4.77 — |
+0.21
|
$3.52M — | $45.92K — | $4.64 — | $5.01 — | $3.52M — | 0.018 | $264.12 — | |
| Applied DNA Sciences APDN | $0.53 — |
-3.18
|
$3.42M — | $369.67K — | $0.52 — | $0.55 — | $3.42M — | 0.0021 | $248.73 — | |
| Protagenic Therapeutics PTIX | $3.94 — |
-17.23
|
$3.42M — | $557.03K — | $3.82 — | $4.65 — | $3.42M — | 0 | -$13.13 — | |
| AquaBounty AQB | $0.8699 — |
+2.55
|
$3.37M — | $66.99K — | $0.8199 — | $0.9 — | $3.37M — | 0 | -$28.6 — | |
| Synaptogenix SNPX | $2.42 — |
+6.61
|
$3.36M — | $20.71K — | $2.28 — | $2.48 — | $3.36M — | 0 | -$10.46 — | |
| InMed Pharmaceuticals INM | $2.78 — |
-3.47
|
$3.36M — | $14.29K — | $2.68 — | $2.83 — | $3.36M — | 0 | -$11.65 — | |
| Galmed Pharmaceuticals GLMD | $1.48 — |
+6.47
|
$3.34M — | $665.67K — | $1.4 — | $1.53 — | $3.34M — | 0 | -$6.6 — | |
| SciSparc SPRC | $0.3099 — |
+2.27
|
$3.31M — | $625.98K — | $0.2999 — | $0.32 — | $3.31M — | 0 | -$1.08 — | |
| Venus Concept VERO | $2.3 — |
+0.88
|
$3.28M — | $23.15K — | $2.23 — | $2.37 — | $3.28M — | 0 | -$71.73 — | |
| ZW Data Action CNET | $1.42 — |
-2.07
|
$3.27M — | $1.98K — | $1.42 — | $1.43 — | $3.27M — | 0 | -$1.65 — | |
| Silo Pharma SILO | $0.45 — |
+3.75
|
$3.21M — | $654.16K — | $0.4199 — | $0.46 — | $3.21M — | 0 | -$1.14 — | |
| Professional Diversity Network IPDN | $1.53 — |
-1.29
|
$3.19M — | $5.61K — | $1.52 — | $1.6 — | $3.19M — | 0 | -$1.76 — | |
| Artelo Biosciences ARTL | $0.9699 — |
+3.64
|
$3.18M — | $18.98K — | $0.9499 — | $0.9799 — | $3.18M — | 0 | -$2.99 — | |
| Processa Pharmaceuticals PCSA | $0.27 — |
+11.35
|
$3.17M — | $3.87M — | $0.2399 — | $0.2999 — | $3.17M — | 0 | -$3.06 — | |
| Enveric Biosciences ENVB | $1.27 — |
-1.55
|
$3.14M — | $47.31K — | $1.26 — | $1.31 — | $3.14M — | 0 | -$11.05 — | |
| NanoVibronix NAOV | $1.18 — |
+5.36
|
$3.05M — | $6.04M — | $1.08 — | $1.19 — | $3.05M — | 0 | -$15.33 — | |
| Cemtrex CETX | $1.69 — |
+0.3
|
$3.02M — | $10.66M — | $1.63 — | $2.84 — | $3.02M — | 0 | -$13.83 — | |
| Windtree Therapeutics WINT | $0.8 — |
+2.57
|
$2.93M — | $77.79K — | $0.77 — | $0.8199 — | $2.93M — | 0 | -$6,321 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||