Result Page 8 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2259)
- {{country.name}}
- All countries
- United States (2259)
NasdaqCM (2259)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (13)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks-Regional (90)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (556)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (10)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (3)
- Biotechnology (285)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (5)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (23)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (8)
- Advertising Agencies (16)
- Publishing (1)
- Broadcasting (6)
- Entertainment (9)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (8)
- Software-Application (61)
- Software-Infrastructure (25)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (8)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MEDIROM Healthcare MRM | $0.6899 — |
+92.92
|
$5.49M — | $53.51M — | $0.4 — | $0.89 — | $5.49M — | 0 | -$0.16 — | |
| Polar Power POLA | $2.18 — |
+4.31
|
$5.47M — | $42.81K — | $2.09 — | $2.25 — | $5.47M — | 0 | -$1.86 — | |
| urban-gro UGRO | $0.4299 — |
-6.52
|
$5.46M — | $69.86K — | $0.4199 — | $0.5 — | $5.46M — | 0 | -$1.05 — | |
| Forward Industries FORD | $4.92 — |
+9.82
|
$5.42M — | $173.02K — | $4.48 — | $5.78 — | $5.42M — | 0 | -$2.06 — | |
| Quoin Pharmaceuticals QNRX | $0.26 — |
-11.08
|
$5.35M — | $6.14M — | $0.2099 — | $0.28 — | $5.35M — | 0 | -$1.91 — | |
| Soluna SLNH | $0.4899 — |
-11.35
|
$5.22M — | $644.35K — | $0.44 — | $0.55 — | $5.22M — | 0 | -$9.63 — | |
| BioNexus Gene Lab BGLC | $0.2899 — |
+13.59
|
$5.17M — | $854.09K — | $0.23 — | $0.32 — | $5.17M — | 0 | -$0.06 — | |
| NuCana NCNA | $0.8499 — |
-10.43
|
$5.15M — | $56.81K — | $0.8399 — | $0.9 — | $5.15M — | 0 | -$8.4 — | |
| Nxu NXU | $2.34 — |
-13.97
|
$5.14M — | $211.85K — | $2.26 — | $2.73 — | $5.14M — | 0 | -$37.6 — | |
| Meiwu Technology Company WNW | $1.61 — |
-4.17
|
$5.1M — | $70.86K — | $1.56 — | $1.7 — | $5.1M — | 0 | -$125.5 — | |
| Dermata Therapeutics DRMA | $0.93 — |
-5.84
|
$5.06M — | $346.49K — | $0.9 — | $0.9899 — | $5.06M — | 0 | -$8.03 — | |
| Integrated Media Technology IMTE | $1.46 — |
-10.43
|
$5.01M — | $90.37K — | $1.41 — | $1.55 — | $5.01M — | 0 | -$5.55 — | |
| Sunshine Biopharma SBFM | $1.84 — |
-18.22
|
$4.98M — | $1.39M — | $1.75 — | $2.1 — | $4.98M — | 0 | -$127.9 — | |
| Hyzon Motors HYZN | $0.64 — |
+24.98
|
$4.97M — | $7.34M — | $0.55 — | $0.78 — | $4.97M — | 0 | -$34.42 — | |
| Silo Pharma SILO | $1.11 — |
+2.31
|
$4.96M — | $29.48K — | $1.06 — | $1.12 — | $4.96M — | 0 | -$1.19 — | |
| Envirotech Vehicles EVTV | $0.25 — |
-2.82
|
$4.83M — | $89.97K — | $0.25 — | $0.25 — | $4.83M — | 0 | -$0.62 — | |
| Sentage SNTG | $1.71 — |
-8.06
|
$4.8M — | $18.87K — | $1.71 — | $1.8 — | $4.8M — | 0 | -$0.81 — | |
| IM Cannabis IMCC | $1.52 — |
-5
|
$4.77M — | $15.61K — | $1.51 — | $1.55 — | $4.77M — | 0 | -$3.16 — | |
| Twin Vee Powercats VEEE | $0.32 — |
-4.48
|
$4.76M — | $15.96K — | $0.32 — | $0.3499 — | $4.76M — | 0 | -$1.1 — | |
| Boxlight BOXL | $1.41 — |
-6
|
$4.64M — | $49.12K — | $1.41 — | $1.51 — | $4.64M — | 0 | -$75.54 — | |
| Plus Therapeutics PSTV | $0.77 — |
-12.95
|
$4.57M — | $1.12M — | $0.75 — | $0.8599 — | $4.57M — | 0 | -$2.34 — | |
| Check-Cap CHEK | $0.77 — |
-4.12
|
$4.53M — | $5.69K — | $0.77 — | $0.8199 — | $4.53M — | 0 | -$2.14 — | |
| Nova LifeStyle NVFY | $0.5999 — |
-8.12
|
$4.48M — | $19.7K — | $0.5999 — | $0.68 — | $4.48M — | 0 | -$4.55 — | |
| Adial Pharmaceuticals ADIL | $0.67 — |
-2.2
|
$4.44M — | $11.91K — | $0.64 — | $0.68 — | $4.44M — | 0 | -$2.72 — | |
| Kazia Therapeutics KZIA | $0.79 — |
-4.24
|
$4.39M — | $32.92K — | $0.77 — | $0.8299 — | $4.39M — | 0 | -$6.39 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $648.21K — | $1.71 — | $1.71 — | $4.36M — | 0 | -$36.38 — | |
| T Stamp IDAI | $1.78 — |
-5.32
|
$4.34M — | $52.8K — | $1.77 — | $1.94 — | $4.34M — | 0 | -$12.68 — | |
| Verb Technology Company VERB | $4.31 — |
-9.45
|
$4.28M — | $19.72K — | $4.29 — | $5.08 — | $4.28M — | 0 | -$19.35 — | |
| Workhorse WKHS | $1.29 — |
-12.24
|
$4.23M — | $388.4K — | $1.28 — | $1.43 — | $4.23M — | 0 | -$51.68 — | |
| Nuwellis NUWE | $0.9599 — |
-4
|
$4.2M — | $69.46K — | $0.9399 — | $1 — | $4.2M — | 0 | -$8.41 — | |
| PainReform PRFX | $2.19 — |
-4.78
|
$4.13M — | $21.79K — | $2.15 — | $2.23 — | $4.13M — | 0 | -$147.3 — | |
| Netcapital NCPL | $1.85 — |
-4.64
|
$4.06M — | $53.25K — | $1.79 — | $1.87 — | $4.06M — | 0 | -$18.01 — | |
| Xenetic Biosciences XBIO | $2.59 — |
-3
|
$3.99M — | $2.89K — | $2.46 — | $2.67 — | $3.99M — | 0 | -$2.57 — | |
| Jowell Global JWEL | $1.84 — |
0
|
$3.99M — | $1.82K — | $1.84 — | $1.95 — | $3.99M — | 0 | -$3.79 — | |
| Organovo ONVO | $2.17 — |
+1.4
|
$3.91M — | $66.66K — | $2.02 — | $2.2 — | $3.91M — | 0 | -$10.08 — | |
| Sonnet BioTherapeutics SONN | $1.27 — |
-3.05
|
$3.89M — | $19.64K — | $1.24 — | $1.31 — | $3.89M — | 0 | -$10.45 — | |
| Oblong OBLG | $3.33 — |
-0.19
|
$3.85M — | $3.89K — | $3.16 — | $3.33 — | $3.85M — | 0 | -$15.71 — | |
| Arcadia Biosciences RKDA | $2.8 — |
-4.11
|
$3.82M — | $3.12K — | $2.72 — | $2.92 — | $3.82M — | 0 | -$3.17 — | |
| Galecto GLTO | $2.86 — |
-11.46
|
$3.78M — | $32.48K — | $2.75 — | $3.13 — | $3.78M — | 0 | -$18.53 — | |
| Marin Software Incorporated MRIN | $1.2 — |
-10.45
|
$3.77M — | $37.62K — | $1.2 — | $1.35 — | $3.77M — | 0 | -$3.93 — | |
| Professional Diversity Network IPDN | $1.91 — |
-19.41
|
$3.69M — | $54.4K — | $1.9 — | $2.39 — | $3.69M — | 0 | -$2.16 — | |
| Genprex GNPX | $0.4299 — |
+46.31
|
$3.67M — | $61.67M — | $0.2899 — | $0.44 — | $3.67M — | 0 | -$10.69 — | |
| Allarity Therapeutics ALLR | $0.8199 — |
-7.03
|
$3.64M — | $1.1M — | $0.76 — | $0.8699 — | $3.64M — | 0 | -$15.65 — | |
| Titan Pharmaceuticals TTNP | $3.93 — |
-1.75
|
$3.59M — | $21.91K — | $3.84 — | $4.15 — | $3.59M — | 0 | -$5.23 — | |
| Mustang Bio MBIO | $1.3 — |
-9.72
|
$3.58M — | $96.48K — | $1.27 — | $1.37 — | $3.58M — | 0 | -$1,928 — | |
| Ayro AYRO | $0.53 — |
+1.17
|
$3.56M — | $49.85K — | $0.52 — | $0.54 — | $3.56M — | 0 | -$2.02 — | |
| Reliance Global RELI | $1.24 — |
0
|
$3.56M — | $6.42K — | $1.21 — | $1.31 — | $3.56M — | 0 | -$9.01 — | |
| XORTX Therapeutics XRTX | $0.92 — |
-4.06
|
$3.48M — | $6.9K — | $0.9 — | $1 — | $3.48M — | 0 | -$1.15 — | |
| Evoke Pharma EVOK | $2.32 — |
-10.42
|
$3.46M — | $7.15K — | $2.32 — | $2.47 — | $3.46M — | 0 | -$2.81 — | |
| Vincerx Pharma VINC | $0.66 — |
+4.73
|
$3.45M — | $419.71K — | $0.6199 — | $0.6899 — | $3.45M — | 0 | -$15.84 — | |
| Pasithea Therapeutics KTTA | $1.27 — |
+6.72
|
$3.44M — | $63.95K — | $1.14 — | $1.29 — | $3.44M — | 0 | -$12.68 — | |
| ZW Data Action CNET | $1.57 — |
-1.26
|
$3.42M — | $7.46K — | $1.47 — | $1.58 — | $3.42M — | 0 | -$2.71 — | |
| Sonoma Pharmaceuticals SNOA | $2.11 — |
-2.31
|
$3.41M — | $71.64K — | $1.99 — | $2.15 — | $3.41M — | 0 | -$2.26 — | |
| SciSparc SPRC | $0.2999 — |
-0.83
|
$3.25M — | $89.51K — | $0.2899 — | $0.3099 — | $3.25M — | 0 | -$5.28 — | |
| Ensysce Biosciences ENSC | $2.29 — |
-13.26
|
$3.22M — | $77.66K — | $2.28 — | $2.56 — | $3.22M — | 0 | -$11.44 — | |
| Motorsport Games MSGM | $1.01 — |
-1.94
|
$3.22M — | $5.91K — | $1.01 — | $1.02 — | $3.22M — | 0 | -$0.94 — | |
| Lixte Biotechnology LIXT | $1.19 — |
-2.87
|
$3.18M — | $2.13K — | $1.17 — | $1.19 — | $3.18M — | 0 | -$1.59 — | |
| Taoping TAOP | $0.23 — |
-7.79
|
$3.11M — | $176.46K — | $0.23 — | $0.25 — | $3.11M — | 0.21 | $1.1 — | |
| Charles & Colvard CTHR | $1 — |
+2.03
|
$3.08M — | $3.45K — | $1 — | $1.02 — | $3.08M — | 0 | -$6 — | |
| Synaptogenix SNPX | $2.27 — |
-3.81
|
$3.08M — | $2.77K — | $2.27 — | $2.36 — | $3.08M — | 0 | -$10.99 — | |
| Baosheng Media BAOS | $1.99 — |
-4.33
|
$3.05M — | $8.62K — | $1.95 — | $2.07 — | $3.05M — | 0 | -$2.33 — | |
| Protagenic Therapeutics PTIX | $0.4199 — |
+84.14
|
$3.03M — | $178.01M — | $0.3499 — | $0.6199 — | $3.03M — | 0 | -$1.13 — | |
| Jaguar Health JAGX | $4.55 — |
-2.57
|
$2.99M — | $30.14K — | $4.4 — | $4.61 — | $2.99M — | 0 | -$130.6 — | |
| Tivic Health Systems TIVC | $4.87 — |
+49.85
|
$2.98M — | $34.52M — | $3.78 — | $5.8 — | $2.98M — | 0 | -$19.67 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.8199 — |
-0.13
|
$2.98M — | $137.09K — | $0.75 — | $0.8199 — | $2.98M — | 0 | -$5 — | |
| Palisade Bio PALI | $0.64 — |
-3.54
|
$2.96M — | $25.78K — | $0.64 — | $0.68 — | $2.96M — | 0 | -$10.19 — | |
| RedHill Biopharma RDHL | $2.26 — |
-7.76
|
$2.93M — | $42.14K — | $2.2 — | $2.39 — | $2.93M — | 0 | -$302.62 — | |
| Capstone Holding CAPS | $2.08 — |
-11.49
|
$2.93M — | $34.82K — | $2 — | $2.24 — | $2.93M — | 0 | -$35.79 — | |
| Aptevo Therapeutics APVO | $1.99 — |
+44.2
|
$2.9M — | $76.29M — | $1.48 — | $2.64 — | $2.9M — | 0 | -$87.37 — | |
| Singularity Future Technology SGLY | $0.68 — |
-0.1
|
$2.86M — | $76.97K — | $0.6099 — | $0.7199 — | $2.86M — | 0 | -$2.23 — | |
| SenesTech SNES | $1.64 — |
-8.66
|
$2.86M — | $67.92K — | $1.57 — | $1.84 — | $2.86M — | 0 | -$8.86 — | |
| Digital Ally DGLY | $0.04 — |
+9.09
|
$2.85M — | $105.18M — | $0.02999 — | $0.04 — | $2.85M — | 0 | -$6.57 — | |
| Infobird IFBD | $1.43 — |
-3.38
|
$2.84M — | $5.4K — | $1.42 — | $1.49 — | $2.84M — | 0 | -$24.26 — | |
| Artelo Biosciences ARTL | $0.8599 — |
-3.01
|
$2.81M — | $11.36K — | $0.8499 — | $0.92 — | $2.81M — | 0 | -$3.05 — | |
| Bone Biologics BBLG | $0.8599 — |
+1.91
|
$2.81M — | $287.91K — | $0.8 — | $0.8699 — | $2.81M — | 0 | -$4.83 — | |
| 180 Life Sciences ATNF | $0.88 — |
-12
|
$2.8M — | $195.95K — | $0.8499 — | $1 — | $2.8M — | 0.11 | $7.98 — | |
| Volcon VLCN | $0.8199 — |
-3.87
|
$2.78M — | $111.17K — | $0.79 — | $0.8699 — | $2.78M — | 0 | -$146.9 — | |
| 22nd Century XXII | $1.16 — |
-10.77
|
$2.75M — | $92.5K — | $1.12 — | $1.29 — | $2.75M — | 0 | -$176.2 — | |
| BIO-key BKYI | $0.7199 — |
-3.99
|
$2.68M — | $53.82K — | $0.7099 — | $0.75 — | $2.68M — | 0 | -$2.1 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| Safe & Green SGBX | $0.4199 — |
-8.59
|
$2.65M — | $60.61K — | $0.4099 — | $0.45 — | $2.65M — | 0 | -$30 — | |
| The OLB OLB | $1.21 — |
-3.2
|
$2.6M — | $5.56K — | $1.2 — | $1.34 — | $2.6M — | 0 | -$6.93 — | |
| AquaBounty AQB | $0.66 — |
-4
|
$2.56M — | $126.5K — | $0.65 — | $0.7199 — | $2.56M — | 0 | -$29.46 — | |
| Revelation Biosciences, Inc. REVB | $2.81 — |
+7.66
|
$2.54M — | $39.53K — | $2.56 — | $2.82 — | $2.54M — | 0 | -$87.68 — | |
| InMed Pharmaceuticals INM | $2.1 — |
0
|
$2.54M — | $13.55K — | $2.08 — | $2.13 — | $2.54M — | 0 | -$12.41 — | |
| GlucoTrack GCTK | $0.19 — |
-6.59
|
$2.46M — | $1.9M — | $0.1799 — | $0.2 — | $2.46M — | 0 | -$58.2 — | |
| Enveric Biosciences ENVB | $1.28 — |
-5.88
|
$2.46M — | $45.46K — | $1.27 — | $1.35 — | $2.46M — | 0 | -$285.6 — | |
| Qualigen Therapeutics QLGN | $3.31 — |
-2.93
|
$2.44M — | $40.4K — | $3.2 — | $3.4 — | $2.44M — | 0.00091 | $3.64K — | |
| Galmed Pharmaceuticals GLMD | $1.46 — |
-2.67
|
$2.42M — | $55.12K — | $1.35 — | $1.51 — | $2.42M — | 0.020 | $69.72 — | |
| My Size MYSZ | $1.18 — |
-11.28
|
$2.41M — | $246.9K — | $1.17 — | $1.27 — | $2.41M — | 0 | -$4.39 — | |
| Peraso PRSO | $0.6099 — |
-7.8
|
$2.38M — | $62.41K — | $0.5999 — | $0.66 — | $2.38M — | 0 | -$3.57 — | |
| American Rebel AREB | $3.96 — |
-37.04
|
$2.37M — | $5.53M — | $2.79 — | $5.27 — | $2.37M — | 0 | -$627.7 — | |
| Cemtrex CETX | $1.32 — |
-10.81
|
$2.36M — | $57.11K — | $1.31 — | $1.46 — | $2.36M — | 0 | -$19.35 — | |
| Eyenovia EYEN | $1.11 — |
-5.93
|
$2.32M — | $25.45K — | $1.09 — | $1.17 — | $2.32M — | 0 | -$55.2 — | |
| Tantech TANH | $1.92 — |
-3.52
|
$2.28M — | $21.09K — | $1.81 — | $1.99 — | $2.28M — | 0.041 | $46.8 — | |
| Helius Medical HSDT | $0.4 — |
-2.44
|
$2.27M — | $67.16K — | $0.38 — | $0.4099 — | $2.27M — | 0 | -$4.33 — | |
| Greenlane GNLN | $0.27 — |
-11.73
|
$2.23M — | $182.57K — | $0.27 — | $0.2999 — | $2.23M — | 0 | -$14.56 — | |
| AgriFORCE Growing Systems AGRI | $1.26 — |
-4.55
|
$2.16M — | $17.83K — | $1.24 — | $1.29 — | $2.16M — | 0.0057 | $220 — | |
| ENDRA Life Sciences NDRA | $3.95 — |
+0.77
|
$2.12M — | $2.41K — | $3.91 — | $3.99 — | $2.12M — | 0 | -$56.93 — | |
| Farmmi FAMI | $1.69 — |
+0.6
|
$2.11M — | $11.42K — | $1.65 — | $1.73 — | $2.11M — | 0 | -$7.92 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||