$3.6T
Tổng vốn hoá thị trường
$156.86B
Tổng khối lượng
BTC 62.70%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2254)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mainz Biomed  MYNZ $2.02
+9.19
$7.71M $265.89K $1.84 $2.15 $7.71M 0 -$22.35
Oblong  OBLG $4.78
+1.54
$7.63M $34.67K $4.71 $4.95 $7.63M 0 -$14.27
Capstone Holding  CAPS $1.46
-1.35
$7.58M $31.94K $1.45 $1.52 $7.58M 0 -$22.42
GT Biopharma  GTBP $2.3
+7.98
$7.53M $69.89K $2.13 $2.3 $7.53M 0 -$5.63
Highway  HIHO $1.63
-0.04
$7.5M $1.67K $1.63 $1.64 $7.5M 81.46 $0.02
Vision Marine  VMAR $6.46
-0.31
$7.48M $20.64K $6.35 $6.5 $7.48M 0 -$601.67
TransCode Therapeutics  RNAZ $8.92
-2.18
$7.44M $19.56K $8.92 $9.34 $7.44M 0 -$792.3
Beasley Broadcast  BBGI $4.09
-8.91
$7.34M $35.86K $3.95 $4.34 $7.34M 0 -$5.24
Sunshine Biopharma  SBFM $1.6
+2.56
$7.29M $37.31K $1.56 $1.61 $7.29M 0 -$5.76
Indaptus Therapeutics  INDP $12.6
-2.1
$7.22M $64.01K $12.09 $13.4 $7.22M 0 -$41.43
Predictive Oncology  POAI $0.8
0
$7.15M $68.33K $0.8 $0.8199 $7.15M 0 -$1.43
SOBR Safe  SOBR $4.65
-1.9
$7.05M $629.98K $3.74 $4.72 $7.05M 0.021 $215.1
Origin Agritech  SEED $0.92
-0.23
$7.03M $29.17K $0.92 $0.9699 $7.03M 0 -$0.08
SOCIETY PASS INCORPORATED  SOPA $1.27
-1.83
$6.66M $23.08K $1.26 $1.29 $6.66M 0 -$2.68
Wheeler Real Estate Investment Trust  WHLR $6.08
+3.05
$6.66M $31.24K $5.8 $6.14 $6.66M 0 -$217
Cyclacel Pharmaceuticals  CYCC $4.16
+11.57
$6.59M $173.36K $3.52 $4.25 $6.59M 0.096 $43.2
Purple Biotech  PPBT $2.48
+0.32
$6.57M $10.68K $2.35 $2.49 $6.57M 0.0052 $476.1
Wah Fu Education  WAFU $1.48
+1.38
$6.53M $28.91K $1.47 $1.53 $6.53M 0 -$0.18
Arcadia Biosciences  RKDA $4.76
+2.37
$6.51M $12.62K $4.56 $4.86 $6.51M 0 -$0.57
Aptorum  APM $0.91
+5.47
$6.5M $41.3K $0.8599 $0.93 $6.5M 0 -$0.78
Safe & Green  SGBX $0.63
+0.25
$6.39M $124.39K $0.6199 $0.65 $6.39M 0 -$4.47
Processa Pharmaceuticals  PCSA $0.2399
-0.25
$6.34M $8.19M $0.22 $0.25 $6.34M 0 -$3.06
Sonoma Pharmaceuticals  SNOA $3.75
+17.1
$6.16M $491.44K $3.11 $3.77 $6.16M 0 -$2.79
Creative Media & Community Trust  CMCT $8.1
+5.2
$6.11M $7.22K $7.81 $8.31 $6.11M 0 -$325.5
Iveda  IVDA $2.16
-1.15
$6.05M $39.71K $2.06 $2.16 $6.05M 0 -$1.45
Professional Diversity Network  IPDN $2.49
+4.62
$6.02M $81.6K $2.31 $2.62 $6.02M 0 -$1.76
Xenetic Biosciences  XBIO $3.9
-5.34
$6.01M $11.24K $3.9 $4.46 $6.01M 0 -$2.38
Presidio Property Trust  SQFT $5
0
$6.01M $3.87K $4.82 $5.3 $6.01M 0 -$16.5
Helius Medical  HSDT $8.55
+1.42
$5.99M $37.26K $8.21 $8.58 $5.99M 0 -$1,320
Smart Powerr  CREG $0.2399
-0.67
$5.92M $314.51K $0.23 $0.2399 $5.92M 0 -$0.24
Hall of Fame Resort & Entertainment Company  HOFV $0.88
+3.17
$5.9M $15.16K $0.8499 $0.88 $5.9M 0 -$8.72
ReShape Lifesciences  RSLS $2.47
-1.2
$5.89M $48.14K $2.42 $2.51 $5.89M 0.0093 $264.12
Kaival Brands Innovations  KAVL $0.51
+1.61
$5.89M $43.89K $0.5 $0.53 $5.89M 0 -$0.88
Peraso  PRSO $1.15
-1.7
$5.85M $71.97K $1.13 $1.19 $5.85M 0 -$2.6
Ascent Solar  ASTI $2.18
+2.74
$5.85M $119.59K $2.07 $2.21 $5.85M 0.052 $41.49
Qualigen Therapeutics  QLGN $3.58
+1.59
$5.85M $5.88K $3.52 $3.64 $5.85M 0 -$17.26
ENDRA Life Sciences  NDRA $7.89
-10.75
$5.83M $298.36K $7.6 $8.34 $5.83M 0.020 $390.78
Meiwu Technology Company  WNW $1.82
+0.55
$5.77M $21.13K $1.82 $1.87 $5.77M 0.20 $9.06
Titan Pharmaceuticals  TTNP $4.31
0
$5.73M $2.73K $4.12 $4.55 $5.73M 0 -$4.61
Adial Pharmaceuticals  ADIL $0.3599
+13.61
$5.71M $2.59M $0.32 $0.3699 $5.71M 0 -$0.87
Aqua Metals  AQMS $0.5699
-3.34
$5.62M $3.73M $0.55 $0.65 $5.62M 0 -$3.81
Boxlight  BOXL $2.11
-2.09
$5.58M $11.19K $2.07 $2.14 $5.58M 0 -$12.71
AGM  AGMH $2.81
+2.6
$5.55M $166.73K $2.66 $2.84 $5.55M 0.40 $7
Jowell Global  JWEL $2.54
+1.59
$5.51M $8.17K $2.45 $2.61 $5.51M 0 -$3.67
BIO-key  BKYI $0.8
-0.81
$5.51M $69.9K $0.8 $0.81 $5.51M 0 -$1.93
Advent  ADN $2.05
-1.65
$5.47M $30.51K $2 $2.15 $5.47M 0 -$9.06
Quoin Pharmaceuticals  QNRX $9.29
-0.64
$5.46M $1.54K $9.01 $9.32 $5.46M 0 -$34.61
Sentage  SNTG $1.91
-6.76
$5.36M $18.39K $1.91 $2.07 $5.36M 0 -$0.84
Movano  MOVE $0.76
+2.03
$5.35M $28.18K $0.7399 $0.8 $5.35M 0 -$3.94
Pasithea Therapeutics  KTTA $0.6999
-0.29
$5.19M $35.91K $0.6899 $0.6999 $5.19M 0 -$10.6
Envirotech Vehicles  EVTV $0.2
+2.15
$5.13M $930.67K $0.19 $0.2 $5.13M 0 -$0.9
Venus Concept  VERO $2.73
+0.95
$5.07M $29.26K $2.7 $2.86 $5.07M 0 -$71.73
180 Life Sciences  ATNF $0.89
+5.74
$5.06M $60.22K $0.81 $0.89 $5.06M 0 -$14.48
Taoping  TAOP $5.04
-0.4
$5.05M $28.81K $4.85 $5.05 $5.05M 0 -$8.7
Twin Vee Powercats  VEEE $2.25
+1.08
$5.04M $17.06K $2.21 $2.28 $5.04M 0 -$10.31
CNS Pharmaceuticals  CNSP $0.91
-2.71
$4.99M $95.24K $0.8599 $0.9399 $4.99M 0 -$924.6
Ensysce Biosciences  ENSC $2.1
-6.25
$4.98M $88.49K $2.08 $2.25 $4.98M 0.019 $110.31
Bone Biologics  BBLG $3.1
-0.64
$4.98M $65.19K $3.01 $3.18 $4.98M 0 -$23.03
RedHill Biopharma  RDHL $2.12
+1.22
$4.86M $10.21K $2.07 $2.13 $4.86M 0 $0
Reliance Global  RELI $1.56
-8.23
$4.83M $109K $1.56 $1.69 $4.83M 0.37 $4.17
Polar Power  POLA $1.92
+2.13
$4.82M $37.19K $1.85 $1.97 $4.82M 0 -$1.51
S&W Seed Company  SANW $2.23
+5.3
$4.79M $144.66K $2.08 $2.29 $4.79M 0 -$13.85
Galmed Pharmaceuticals  GLMD $2.08
-4.59
$4.7M $143.48K $2.06 $2.16 $4.7M 0 -$6.6
The OLB  OLB $1.65
+0.6
$4.63M $26.99K $1.57 $1.67 $4.63M 0 -$5.17
Check-Cap  CHEK $0.79
-1.55
$4.62M $4.67K $0.78 $0.8 $4.62M 0 -$2.14
Galecto  GLTO $3.45
+1.32
$4.56M $10.95K $3.32 $3.61 $4.56M 0 -$15.4
Silo Pharma  SILO $0.6199
-0.82
$4.5M $251.53K $0.6099 $0.64 $4.5M 0 -$1.14
China Natural Resources  CHNR $3.61
-0.55
$4.45M $8.54K $3.53 $3.64 $4.45M 0 -$0.37
Shineco  SISI $0.1799
+8.15
$4.43M $1.04M $0.17 $0.19 $4.43M 0.00023 $786.48
Dermata Therapeutics  DRMA $0.6899
+5.81
$4.4M $31.93K $0.66 $0.6999 $4.4M 0 -$1.42
SmartKem  SMTK $0.9799
-2
$4.34M $19.13K $0.9599 $0.9899 $4.34M 0 -$3.11
Fusion Fuel Green  HTOO $0.16
-10.91
$4.28M $2.01M $0.16 $0.17 $4.28M 0 -$0.88
Greenlane  GNLN $3.07
-4.28
$4.26M $173.99K $3.06 $3.29 $4.26M 0 -$1,530
Volcon  VLCN $7.8
+1.3
$4.25M $22.47K $7.73 $8 $4.25M 0.0010 $7.71K
Tivic Health Systems  TIVC $4.36
+0.23
$4.21M $3.37K $4.3 $4.36 $4.21M 0 -$5.05
Soligenix  SNGX $1.29
+3.2
$4.21M $473.79K $1.25 $1.39 $4.21M 0 -$3.13
My Size  MYSZ $1.35
-2.9
$4.19M $66.36K $1.33 $1.39 $4.19M 0 -$3.02
Cemtrex  CETX $1.3
+1.45
$4.18M $1.01M $1.28 $1.4 $4.18M 0 -$13.83
Xcel Brands  XELB $1.7
-2.66
$4.14M $8.91K $1.69 $1.76 $4.14M 0 -$7.93
ZW Data Action  CNET $1.54
+3.36
$4.1M $28.4K $1.48 $1.54 $4.1M 0 -$1.65
urban-gro  UGRO $0.32
+6.06
$4.04M $634.82K $0.2899 $0.33 $4.04M 0 -$1.05
Singularity Future Technology  SGLY $0.9499
-2.16
$4.01M $13.18K $0.9399 $0.9699 $4.01M 0 -$0.87
Baosheng Media  BAOS $2.61
+0.38
$4.01M $71.82K $2.54 $2.7 $4.01M 0 -$17.51
Palisade Bio  PALI $0.79
+3.34
$3.92M $48.96K $0.76 $0.79 $3.92M 0 -$6.07
Digital Ally  DGLY $2.24
-1.75
$3.87M $42.55K $2.22 $2.3 $3.87M 0 -$5,574
Ayro  AYRO $6.99
+2.71
$3.79M $3.21K $6.93 $7 $3.79M 0 -$12.16
SciSparc  SPRC $6.98
+3.39
$3.73M $4.72K $6.76 $7.02 $3.73M 0 -$22.64
Jaguar Health  JAGX $2.7
+2.65
$3.58M $59.27K $2.61 $2.72 $3.58M 0 -$60.27
Integrated Media Technology  IMTE $1.03
-0.96
$3.53M $66.59K $1.03 $1.13 $3.53M 0 -$5.55
Protagenic Therapeutics  PTIX $3.93
+2.61
$3.41M $363.3K $3.71 $4.04 $3.41M 0 -$13.13
Enveric Biosciences  ENVB $1.36
+0.37
$3.35M $65.91K $1.31 $1.36 $3.35M 0 -$11.05
XORTX Therapeutics  XRTX $0.88
-3.29
$3.32M $12.28K $0.8599 $0.9 $3.32M 0 -$0.1
Senmiao Technology  AIHS $0.3099
-1.75
$3.31M $97.47K $0.3099 $0.32 $3.31M 0 -$0.35
GlucoTrack  GCTK $5.73
-0.95
$3.25M $55.84K $5.61 $6.08 $3.25M 0 -$3,442
Akanda  AKAN $1.43
+5.58
$3.24M $51.51K $1.35 $1.44 $3.24M 0 -$3.14
Aethlon Medical  AEMD $1.24
-14.62
$3.2M $743.82K $1.18 $1.28 $3.2M 0 -$8.58
Ontrak  OTRK $0.44
+4.3
$3.12M $486.23K $0.4199 $0.45 $3.12M 0 -$17.01
AquaBounty  AQB $0.79
-0.52
$3.04M $153.66K $0.77 $0.8399 $3.04M 0 -$28.6
Aditxt  ADTX $1.25
+2.89
$3.03M $369.9K $1.18 $1.26 $3.03M 0 -$25.94
Marin Software Incorporated  MRIN $0.9
0
$2.86M $712.04K $0.9 $0.9 $2.86M 0 -$3.93
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây