$2.3T
Tổng vốn hoá thị trường
$128.35B
Tổng khối lượng
BTC 49.84%     ETH 15.75%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2257)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guardion Health Sciences  GHSI $7.9
-2.47
$10.14M $3.09K $7.9 $8.02 $10.14M 65.83 $0.12
Organovo  ONVO $1.02
-0.97
$10.14M $101.37K $1 $1.04 $10.14M 0 -$2.16
The OLB  OLB $0.56
-2.3
$10.08M $16.43K $0.56 $0.6099 $10.08M 0 -$0.56
Art's-Way Manufacturing  ARTW $1.98
-2.94
$10.04M $4.93K $1.98 $2.04 $10.04M 13.19 $0.15
ATIF  ATIF $1.04
-0.95
$10.01M $261 $1.04 $1.04 $10.01M 0 -$0.48
Aeterna Zentaris  AEZS $1.98
-3.66
$9.9M $12.53K $1.98 $2.07 $9.9M 0 -$3.41
Virios Therapeutics  VIRI $0.51
+9
$9.87M $359.26K $0.46 $0.53 $9.87M 0 -$0.28
XORTX Therapeutics  XRTX $3.36
-6.93
$9.76M $11.64K $3.36 $3.56 $9.76M 0 -$3.6
GSE Systems  GVP $3.01
-6.23
$9.75M $30.45K $2.89 $3.32 $9.75M 0 -$3.51
TFF Pharmaceuticals  TFFP $3.85
-2.78
$9.7M $39.58K $3.85 $4.26 $9.7M 0 -$11.84
Highway  HIHO $2.19
-0.9
$9.67M $770 $2.19 $2.19 $9.67M 0 -$0.23
Vaccinex  VCNX $6.1
-10.82
$9.66M $11.47K $5.87 $6.9 $9.66M 0 -$43.67
Akari Therapeutics  AKTX $1.21
+2.54
$9.59M $28.16K $1.21 $1.27 $9.59M 0 -$2.04
Precipio  PRPO $6.65
-0.24
$9.52M $3.82K $6.65 $6.84 $9.52M 0 -$4.51
Hepion Pharmaceuticals, Inc.  HEPA $2.19
-3.52
$9.5M $16.92K $2.18 $2.3 $9.5M 0 -$12.41
Greenpro Capital  GRNQ $1.26
+6.78
$9.47M $25.09K $1.21 $1.28 $9.47M 9.00 $0.14
Adial Pharmaceuticals  ADIL $2.56
-1.92
$9.45M $2.75M $2.29 $2.87 $9.45M 0 -$4.91
ENGlobal  ENG $1.83
+2.81
$9.44M $7.7K $1.73 $1.9 $9.44M 0 -$3.03
22nd Century  XXII $1.61
-0.62
$9.41M $90.87K $1.53 $1.74 $9.41M 0 -$42.24
Kazia Therapeutics  KZIA $0.3599
-1.11
$9.38M $334.04K $0.34 $0.38 $9.38M 0 -$0.73
Luokung Technology  LKCO $0.53
-5.23
$9.3M $50.33K $0.52 $0.53 $9.3M 0 -$2.67
MingZhu Logistics  YGMZ $0.4
+2.28
$9.18M $60.25K $0.38 $0.4 $9.18M 0 -$0.02
SemiLEDs  LEDS $1.41
-4.73
$9.13M $16.28K $1.41 $1.5 $9.13M 0 -$0.56
Charles & Colvard  CTHR $0.2999
-3.23
$9.1M $135.18K $0.2999 $0.32 $9.1M 0 -$0.76
BioRestorative Therapies  BRTX $1.34
+2.29
$9.07M $44.11K $1.31 $1.36 $9.07M 0 -$3.42
Portage Biotech  PRTG $0.46
-9
$9M $281.35K $0.38 $0.51 $9M 0 -$8.52
Coffee Holding  JVA $1.55
+11.51
$8.85M $83.59K $1.4 $1.57 $8.85M 0 $0
TRxADE HEALTH  MEDS $7.31
-7.47
$8.81M $59.81K $7.24 $8.5 $8.81M 0 -$5.46
Blackboxstocks  BLBX $2.71
+0.37
$8.74M $2.41K $2.5 $2.71 $8.74M 0 -$1.45
Wah Fu Education  WAFU $1.96
-3.03
$8.7M $9.8K $1.94 $2.06 $8.7M 9.79 $0.2
IM Cannabis  IMCC $1.2
+39.73
$8.68M $29.56M $0.6099 $0.7099 $8.68M 0 -$0.54
Novo Integrated Sciences  NVOS $0.45
-9.28
$8.66M $550.54K $0.45 $0.51 $8.66M 0 -$0.42
Twin Vee Powercats  VEEE $0.9
-7.21
$8.57M $533 $0.9 $0.9 $8.57M 0 -$0.76
The Dixie  DXYN $0.53
+0.19
$8.29M $6.19K $0.53 $0.54 $8.29M 0 -$0.13
OpGen  OPGN $0.68
-4.24
$8.17M $227.3K $0.66 $0.6999 $8.17M 0 -$6.25
Socket Mobile  SCKT $1.08
0
$8.15M $4.31K $1.03 $1.08 $8.15M 0 -$0.27
Vislink  VISL $3.32
-3.97
$8.14M $7.73K $3.32 $3.55 $8.14M 0 -$3.83
Plus Therapeutics  PSTV $1.86
+1.09
$8.1M $24.36K $1.8 $1.9 $8.1M 0 -$4.24
Pop Culture  CPOP $2.03
-4.69
$8M $9.93K $2 $2.1 $8M 0 -$10.1
Sunshine Biopharma  SBFM $0.8599
-0.02
$7.97M $2.2M $0.07 $0.08999 $7.97M 0 -$0.19
Clever Leaves  CLVR $4.53
-7.55
$7.95M $3.64K $4.52 $4.75 $7.95M 0 -$12.63
Polar Power  POLA $0.45
-1.95
$7.93M $38.82K $0.44 $0.4799 $7.93M 0 -$0.49
Pulmatrix  PULM $2.16
+2.86
$7.89M $26.2K $2.05 $2.19 $7.89M 0 -$3.87
Vivos Therapeutics  VVOS $2.64
-3.65
$7.87M $88.56K $2.58 $2.79 $7.87M 0 -$11.14
Lixte Biotechnology  LIXT $3.48
+2.96
$7.83M $17.47K $3.3 $3.5 $7.83M 0 -$2.66
Pasithea Therapeutics  KTTA $7.46
-1.84
$7.78M $1.78K $7.46 $7.78 $7.78M 0 -$12.64
Kidpik  PIK $4.12
-2.83
$7.77M $25.28K $3.98 $4.25 $7.77M 0 -$4.95
eFFECTOR Therapeutics  EFTR $2.08
-6.94
$7.67M $294.31K $2.03 $2.27 $7.67M 0 -$16.37
Kaival Brands Innovations  KAVL $2.67
-9.49
$7.64M $158.09K $2.45 $3.17 $7.64M 0 -$3.77
Motorsport Games  MSGM $2.79
-13.08
$7.6M $120.69K $2.65 $3.2 $7.6M 0 -$5.06
ReTo Eco-Solutions  RETO $1.21
-6.2
$7.56M $55.98K $1.21 $1.3 $7.56M 0 -$104.7
Vision Marine  VMAR $0.65
+5.75
$7.54M $29.19K $0.5999 $0.65 $7.54M 0 -$0.99
NeuroMetrix  NURO $3.73
-2.36
$7.41M $20.63K $3.69 $3.85 $7.41M 0 -$6.27
Enveric Biosciences  ENVB $1.01
+10.95
$7.37M $387.65K $0.92 $1.03 $7.37M 0 -$8.09
Tenax Therapeutics  TENX $3.76
-2.08
$7.36M $21.98K $3.7 $3.97 $7.36M 0 -$31.03
AEye  LIDR $1.12
-6.67
$7.28M $56.03K $1.12 $1.23 $7.28M 0 -$14.94
ZW Data Action  CNET $1
-1.96
$7.2M $14.41K $0.9599 $1.02 $7.2M 0 -$1.2
Senmiao Technology  AIHS $0.75
-1.32
$7.18M $6.7K $0.75 $0.79 $7.18M 0 -$0.45
AquaBounty  AQB $1.86
+3.91
$7.17M $57.04K $1.7 $1.88 $7.17M 0 -$7.17
Predictive Oncology  POAI $1.76
-3.3
$7.15M $10.01K $1.72 $1.89 $7.15M 0 -$3.48
Creative Medical Technology  CELZ $5.21
-4.75
$7.07M $4.05K $5.2 $5.38 $7.07M 0 -$3.76
LM Funding America  LMFA $2.82
-6.93
$7.03M $58.24K $2.8 $3.06 $7.03M 0 -$41.88
Trevena  TRVN $0.38
-7.31
$6.99M $170.41K $0.3699 $0.4199 $6.99M 0 -$3.16
Energy Focus  EFOI $1.48
-1.01
$6.97M $41.74K $1.37 $1.54 $6.97M 0 -$1.32
Healthcare Triangle, Inc.  HCTI $1.49
-1.32
$6.93M $230.93K $1.44 $1.7 $6.93M 0 -$2.92
Avinger  AVGR $4.29
+1.54
$6.8M $34.2K $4.12 $4.37 $6.8M 0 -$23.3
First Wave BioPharma  FWBI $3.32
-2.92
$6.72M $41K $3.25 $3.55 $6.72M 0 -$47.88
Xenetic Biosciences  XBIO $4.33
-0.23
$6.67M $1.41K $4.33 $4.46 $6.67M 0 -$2.71
Ayro  AYRO $1.35
+1.5
$6.67M $46.77K $1.3 $1.38 $6.67M 0 -$8.19
SOBR Safe  SOBR $0.33
-6.98
$6.64M $95.71K $0.33 $0.38 $6.64M 0 -$0.56
Titan Pharmaceuticals  TTNP $7.26
+1.4
$6.64M $3.75K $7.13 $7.26 $6.64M 0 -$7.41
Carver Bancorp  CARV $1.33
-1.48
$6.63M $32.27K $1.28 $1.36 $6.63M 0 -$0.98
Ainos  AIMD $1.06
+2.91
$6.51M $34.5K $1.02 $1.07 $6.51M 0 -$3.36
Applied DNA Sciences  APDN $0.38
-0.58
$6.43M $37K $0.38 $0.4 $6.43M 0 -$0.55
Protagenic Therapeutics  PTIX $1.44
-11.66
$6.39M $9.75K $1.44 $1.79 $6.39M 0 -$1.15
Infobird  IFBD $4.03
+1
$6.35M $77.29K $4.6 $5.59 $6.35M 0 -$2,012.7
Seelos Therapeutics  SEEL $0.46
-1.66
$6.32M $299.88K $0.46 $0.4899 $6.32M 0 -$7.73
Universe Pharmaceuticals  UPC $1.72
+6.17
$6.27M $71.57K $1.57 $1.9 $6.27M 0 -$1.7
Nxu  NXU $0.51
-10.14
$6.22M $498.86K $0.51 $0.5699 $6.22M 0 -$72.15
Sonnet BioTherapeutics  SONN $2
-0.99
$6.14M $18.83K $1.99 $2.08 $6.14M 0 -$0.83
CN Energy  CNEY $1.14
+11.76
$6.12M $3.04M $0.9799 $1.43 $6.12M 0 -$3.12
Avenue Therapeutics  ATXI $4.79
-4.39
$6M $22.64K $0.14 $0.14 $6M 0 -$0.98
Sentage  SNTG $2.13
+1.43
$5.98M $5.22K $2.1 $2.2 $5.98M 0 -$1.13
Boxlight  BOXL $0.6099
+0.26
$5.97M $21.44K $0.5899 $0.6199 $5.97M 0 -$4.28
Hoth Therapeutics  HOTH $1.22
-3.17
$5.96M $28.18K $1.22 $1.31 $5.96M 0 -$2.3
Digital Ally  DGLY $2.12
-9.01
$5.94M $4.89K $2.08 $2.32 $5.94M 0 -$9.22
Oxbridge Re  OXBR $1
+1.03
$5.87M $5.38K $1 $1.08 $5.87M 0 -$1.69
Alzamend Neuro  ALZN $0.8499
-5.11
$5.84M $32.87K $0.8499 $0.9 $5.84M 0 -$1.82
Petros Pharmaceuticals  PTPI $0.8299
-8.36
$5.73M $348.47K $0.8299 $0.91 $5.73M 0 -$6.35
Alset  AEI $0.6199
-8.88
$5.71M $22.62K $0.6099 $0.66 $5.71M 0 -$6.52
Bright Minds Biosciences  DRUG $1.27
+1.6
$5.67M $11.48K $1.2 $1.29 $5.67M 0 -$1.29
Intrusion  INTZ $2.91
+6.59
$5.66M $285.94K $2.82 $3.3 $5.66M 0 -$11.46
Silo Pharma  SILO $1.97
+4.23
$5.6M $85.97K $1.9 $2.09 $5.6M 0 -$1.18
OMNIQ  OMQS $0.3599
-0.11
$5.56M $1.54M $0.4799 $0.68 $5.56M 0 -$3.5
Bon Natural Life  BON $3.95
0
$5.51M $27.65K $3.9 $4.05 $5.51M 0.79 $5
Assure  IONM $0.68
-1.07
$5.51M $127.6K $0.65 $0.7299 $5.51M 0 -$30.28
Helius Medical  HSDT $6.17
+4.58
$5.47M $10.07K $5.85 $6.17 $5.47M 0 -$14.56
Ensysce Biosciences  ENSC $0.7399
-0.68
$5.46M $37.42K $0.7399 $0.76 $5.46M 0 -$4.69
NLS Pharmaceutics  NLSP $0.1499
-0.27
$5.45M $226.38K $0.1499 $0.16 $5.45M 0 -$0.5
Leafly  LFLY $2.35
-15.04
$5.4M $87.09K $2.34 $2.81 $5.4M 0 -$4.74
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây