$3.53T
시가 총액
$136.07B
총 거래량
BTC 62.42%   •   ETH 9.52%
지배력

결과 페이지 8 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TransCode Therapeutics  RNAZ $9.13 —
-1.35
$7.61M — $27.66K — $9 — $9.52 — $7.61M — 0 -$792.3 —
Lixte Biotechnology  LIXT $2.75 —
+8.7
$7.58M — $1.24M — $2.52 — $2.99 — $7.58M — 0 -$1.45 —
Oblong  OBLG $4.71 —
+3.52
$7.51M — $54.07K — $4.42 — $4.71 — $7.51M — 0 -$14.27 —
Highway  HIHO $1.63 —
0
$7.5M — $4.3K — $1.63 — $1.63 — $7.5M — 81.50 $0.02 —
Vision Marine  VMAR $6.48 —
-0.92
$7.5M — $40.84K — $6.3 — $6.71 — $7.5M — 0 -$601.67 —
Indaptus Therapeutics  INDP $12.87 —
+7.61
$7.37M — $35.29K — $11.85 — $13.2 — $7.37M — 0 -$41.43 —
SOBR Safe  SOBR $4.74 —
+40.65
$7.19M — $25.69M — $4.11 — $5.27 — $7.19M — 0.022 $215.1 —
Predictive Oncology  POAI $0.8 —
0
$7.15M — $148.49K — $0.77 — $0.8199 — $7.15M — 0 -$1.43 —
Sunshine Biopharma  SBFM $1.56 —
+2.3
$7.11M — $110.74K — $1.48 — $1.61 — $7.11M — 0 -$5.76 —
Mainz Biomed  MYNZ $1.85 —
+28.47
$7.06M — $417.21K — $1.47 — $1.85 — $7.06M — 0 -$22.35 —
Origin Agritech  SEED $0.92 —
-6.6
$7.04M — $98.98K — $0.92 — $1.03 — $7.04M — 0 -$0.08 —
Future FinTech  FTFT $1.4 —
-2.1
$7M — $67.14K — $1.35 — $1.5 — $7M — 0 -$126 —
GT Biopharma  GTBP $2.13 —
+3.9
$6.97M — $101.28K — $2.04 — $2.24 — $6.97M — 0 -$5.63 —
SOCIETY PASS INCORPORATED  SOPA $1.28 —
-3.76
$6.73M — $59.71K — $1.26 — $1.34 — $6.73M — 0 -$2.68 —
Purple Biotech  PPBT $2.47 —
+2.4
$6.55M — $5.22K — $2.36 — $2.49 — $6.55M — 0.0051 $476.1 —
ENDRA Life Sciences  NDRA $8.84 —
+6.51
$6.53M — $1.9M — $6.6 — $9.5 — $6.53M — 0.022 $390.78 —
Wheeler Real Estate Investment Trust  WHLR $5.9 —
+1.72
$6.46M — $46.2K — $5.65 — $5.93 — $6.46M — 0 -$217 —
Wah Fu Education  WAFU $1.46 —
+1.39
$6.44M — $99.94K — $1.39 — $1.52 — $6.44M — 0 -$0.18 —
Aptorum  APM $0.9 —
+2.27
$6.43M — $19.14K — $0.8599 — $0.9399 — $6.43M — 0 -$0.78 —
Processa Pharmaceuticals  PCSA $0.23 —
-5.68
$6.36M — $3.53M — $0.23 — $0.28 — $6.36M — 0 -$3.06 —
Arcadia Biosciences  RKDA $4.65 —
-2.11
$6.36M — $2.06K — $4.64 — $4.81 — $6.36M — 0 -$0.57 —
Xenetic Biosciences  XBIO $4.11 —
+4.58
$6.34M — $67.82K — $3.98 — $4.46 — $6.34M — 0 -$2.38 —
Safe & Green  SGBX $0.6199 —
-1.68
$6.29M — $117.04K — $0.6099 — $0.66 — $6.29M — 0 -$4.47 —
Creative Media & Community Trust  CMCT $8.31 —
-0.46
$6.27M — $10.23K — $7.7 — $8.77 — $6.27M — 0 -$325.5 —
Iveda  IVDA $2.2 —
-3.08
$6.18M — $40.24K — $2.15 — $2.3 — $6.18M — 0 -$1.45 —
Peraso  PRSO $1.18 —
-2.48
$6M — $134.29K — $1.16 — $1.21 — $6M — 0 -$2.6 —
ReShape Lifesciences  RSLS $2.5 —
-4.58
$5.96M — $146.86K — $2.45 — $2.55 — $5.96M — 0.0094 $264.12 —
Smart Powerr  CREG $0.2399 —
+4.41
$5.96M — $456.25K — $0.22 — $0.2399 — $5.96M — 0 -$0.24 —
Presidio Property Trust  SQFT $4.96 —
-0.8
$5.96M — $963 — $4.96 — $4.96 — $5.96M — 0 -$16.5 —
Cyclacel Pharmaceuticals  CYCC $3.73 —
+11.01
$5.91M — $232.55K — $3.17 — $3.8 — $5.91M — 0.086 $43.2 —
Helius Medical  HSDT $8.43 —
-5.39
$5.9M — $87.57K — $8.35 — $8.81 — $5.9M — 0 -$1,320 —
Aqua Metals  AQMS $0.5799 —
+21.81
$5.82M — $112.9M — $0.4899 — $1.02 — $5.82M — 0 -$3.81 —
Kaival Brands Innovations  KAVL $0.5 —
+4.11
$5.79M — $37.67K — $0.4799 — $0.51 — $5.79M — 0 -$0.88 —
Qualigen Therapeutics  QLGN $3.52 —
+2.59
$5.76M — $65.89K — $3.4 — $3.98 — $5.76M — 0 -$17.26 —
Professional Diversity Network  IPDN $2.38 —
+2.15
$5.75M — $22.73K — $2.26 — $2.46 — $5.75M — 0 -$1.76 —
Sentage  SNTG $2.05 —
+4.05
$5.75M — $13.75K — $1.98 — $2.13 — $5.75M — 0 -$0.84 —
Meiwu Technology Company  WNW $1.81 —
-3.1
$5.73M — $15.42K — $1.76 — $1.86 — $5.73M — 0.19 $9.06 —
Titan Pharmaceuticals  TTNP $4.31 —
-3.15
$5.73M — $3.66K — $4.31 — $4.44 — $5.73M — 0 -$4.61 —
Hall of Fame Resort & Entertainment Company  HOFV $0.8499 —
+0.71
$5.71M — $47.97K — $0.8499 — $0.89 — $5.71M — 0 -$8.72 —
Boxlight  BOXL $2.15 —
+3.37
$5.7M — $39.65K — $2.08 — $2.18 — $5.7M — 0 -$12.71 —
Ascent Solar  ASTI $2.12 —
-9.4
$5.69M — $394.21K — $2.09 — $2.32 — $5.69M — 0.051 $41.49 —
Advent  ADN $2.1 —
+4.48
$5.61M — $42.93K — $2.01 — $2.13 — $5.61M — 0 -$9.06 —
BIO-key  BKYI $0.8199 —
+0.49
$5.58M — $42.82K — $0.8 — $0.8199 — $5.58M — 0 -$1.93 —
Quoin Pharmaceuticals  QNRX $9.35 —
+7.1
$5.5M — $3.15K — $8.73 — $9.4 — $5.5M — 0 -$34.61 —
Jowell Global  JWEL $2.5 —
0
$5.43M — $110 — $2.5 — $2.5 — $5.43M — 0 -$3.67 —
AGM  AGMH $2.74 —
+1.11
$5.41M — $319.08K — $2.65 — $3.1 — $5.41M — 0.39 $7 —
Ensysce Biosciences  ENSC $2.24 —
+2.28
$5.31M — $46.89K — $2.19 — $2.27 — $5.31M — 0.020 $110.31 —
Reliance Global  RELI $1.7 —
+6.25
$5.27M — $225.76K — $1.61 — $1.74 — $5.27M — 0.40 $4.17 —
Sonoma Pharmaceuticals  SNOA $3.2 —
+2.89
$5.26M — $16.67K — $3.07 — $3.23 — $5.26M — 0 -$2.79 —
Movano  MOVE $0.75 —
+5.72
$5.24M — $62.82K — $0.6999 — $0.75 — $5.24M — 0 -$3.94 —
Pasithea Therapeutics  KTTA $0.6999 —
-3.07
$5.2M — $158.34K — $0.67 — $0.7199 — $5.2M — 0 -$10.6 —
CNS Pharmaceuticals  CNSP $0.9399 —
+2.99
$5.13M — $104.21K — $0.91 — $0.9499 — $5.13M — 0 -$924.6 —
Taoping  TAOP $5.06 —
+0.2
$5.07M — $69.54K — $4.87 — $5.19 — $5.07M — 0 -$8.7 —
Adial Pharmaceuticals  ADIL $0.32 —
+0.25
$5.03M — $1.69M — $0.3099 — $0.33 — $5.03M — 0 -$0.87 —
Envirotech Vehicles  EVTV $0.2 —
+14.51
$5.02M — $1.87M — $0.17 — $0.2 — $5.02M — 0 -$0.9 —
Venus Concept  VERO $2.7 —
-7.85
$5.02M — $76.46K — $2.61 — $2.92 — $5.02M — 0 -$71.73 —
Bone Biologics  BBLG $3.12 —
+5.41
$5.01M — $89.04K — $2.99 — $3.19 — $5.01M — 0 -$23.03 —
Galmed Pharmaceuticals  GLMD $2.18 —
+4.31
$4.92M — $745.78K — $2.05 — $2.22 — $4.92M — 0 -$6.6 —
Twin Vee Powercats  VEEE $2.19 —
+0.92
$4.9M — $56.66K — $2.15 — $2.24 — $4.9M — 0 -$10.31 —
Fusion Fuel Green  HTOO $0.1799 —
-0.22
$4.81M — $511.73K — $0.17 — $0.19 — $4.81M — 0 -$0.88 —
RedHill Biopharma  RDHL $2.09 —
-0.33
$4.8M — $11.38K — $2.05 — $2.13 — $4.8M — 0 $0 —
180 Life Sciences  ATNF $0.8399 —
+5.36
$4.79M — $108.79K — $0.79 — $0.8599 — $4.79M — 0 -$14.48 —
Polar Power  POLA $1.88 —
-0.53
$4.72M — $8.94K — $1.82 — $1.92 — $4.72M — 0 -$1.51 —
Check-Cap  CHEK $0.8 —
-0.94
$4.69M — $6.41K — $0.78 — $0.81 — $4.69M — 0 -$2.14 —
The OLB  OLB $1.64 —
+1.23
$4.6M — $54.25K — $1.56 — $1.66 — $4.6M — 0 -$5.17 —
S&W Seed Company  SANW $2.12 —
-1.04
$4.55M — $59.61K — $2.03 — $2.2 — $4.55M — 0 -$13.85 —
Galecto  GLTO $3.4 —
+1.19
$4.5M — $9.14K — $3.37 — $3.49 — $4.5M — 0 -$15.4 —
China Natural Resources  CHNR $3.63 —
+5.33
$4.48M — $22.19K — $3.37 — $3.66 — $4.48M — 0 -$0.37 —
Silo Pharma  SILO $0.6199 —
+1.22
$4.47M — $557.94K — $0.5999 — $0.64 — $4.47M — 0 -$1.14 —
Greenlane  GNLN $3.21 —
-9.58
$4.45M — $251.22K — $3.17 — $3.56 — $4.45M — 0 -$1,530 —
SmartKem  SMTK $1 —
0
$4.43M — $469.2K — $0.89 — $1.01 — $4.43M — 0 -$3.11 —
My Size  MYSZ $1.39 —
+7.33
$4.31M — $108.93K — $1.3 — $1.4 — $4.31M — 0 -$3.02 —
Xcel Brands  XELB $1.75 —
+6.49
$4.26M — $80.35K — $1.64 — $1.8 — $4.26M — 0 -$7.93 —
Tivic Health Systems  TIVC $4.35 —
+5.2
$4.2M — $29.04K — $4.12 — $4.39 — $4.2M — 0 -$5.05 —
Volcon  VLCN $7.7 —
+2.12
$4.19M — $27.64K — $7.46 — $7.97 — $4.19M — 0.00099 $7.71K —
Dermata Therapeutics  DRMA $0.65 —
+3.14
$4.14M — $79.92K — $0.63 — $0.7099 — $4.14M — 0 -$1.42 —
Cemtrex  CETX $1.28 —
-3.03
$4.12M — $691.99K — $1.2 — $1.32 — $4.12M — 0 -$13.83 —
Shineco  SISI $0.17 —
-1.68
$4.1M — $825.35K — $0.16 — $0.1799 — $4.1M — 0.00021 $786.48 —
Singularity Future Technology  SGLY $0.9799 —
+3.72
$4.1M — $39.87K — $0.9399 — $0.9899 — $4.1M — 0 -$0.87 —
Soligenix  SNGX $1.25 —
+2.46
$4.08M — $217.75K — $1.2 — $1.3 — $4.08M — 0 -$3.13 —
Baosheng Media  BAOS $2.6 —
0
$3.99M — $74.8K — $2.51 — $2.67 — $3.99M — 0 -$17.51 —
ZW Data Action  CNET $1.49 —
+0.68
$3.96M — $6K — $1.46 — $1.53 — $3.96M — 0 -$1.65 —
Digital Ally  DGLY $2.28 —
+0.44
$3.94M — $56.02K — $2.22 — $2.32 — $3.94M — 0 -$5,574 —
urban-gro  UGRO $0.2999 —
+0.81
$3.81M — $87.16K — $0.2999 — $0.3099 — $3.81M — 0 -$1.05 —
Palisade Bio  PALI $0.76 —
+5.41
$3.8M — $138.19K — $0.7199 — $0.76 — $3.8M — 0 -$6.07 —
SciSparc  SPRC $7.04 —
+7.72
$3.76M — $35.89K — $6.36 — $7.17 — $3.76M — 0 -$22.64 —
Aethlon Medical  AEMD $1.45 —
+21.85
$3.75M — $5.12M — $1.16 — $1.58 — $3.75M — 0 -$8.58 —
Ayro  AYRO $6.8 —
-1.86
$3.69M — $13.49K — $6.8 — $7.19 — $3.69M — 0 -$12.16 —
Integrated Media Technology  IMTE $1.04 —
-2.8
$3.57M — $23.08K — $1.04 — $1.12 — $3.57M — 0 -$5.55 —
Jaguar Health  JAGX $2.63 —
+0.77
$3.48M — $36.55K — $2.58 — $2.65 — $3.48M — 0 -$60.27 —
XORTX Therapeutics  XRTX $0.9 —
+5.18
$3.43M — $50.92K — $0.8299 — $0.92 — $3.43M — 0 -$0.1 —
Senmiao Technology  AIHS $0.32 —
+4.85
$3.36M — $237.44K — $0.2999 — $0.33 — $3.36M — 0 -$0.35 —
Enveric Biosciences  ENVB $1.35 —
+4.65
$3.34M — $84.01K — $1.28 — $1.35 — $3.34M — 0 -$11.05 —
Protagenic Therapeutics  PTIX $3.83 —
+11.66
$3.33M — $361.56K — $3.45 — $3.85 — $3.33M — 0 -$13.13 —
GlucoTrack  GCTK $5.78 —
-5.71
$3.28M — $58.06K — $5.73 — $6.14 — $3.28M — 0 -$3,442 —
Akanda  AKAN $1.35 —
-4.93
$3.07M — $54.93K — $1.35 — $1.45 — $3.07M — 0 -$3.14 —
AquaBounty  AQB $0.79 —
+1.4
$3.06M — $61.72K — $0.78 — $0.8 — $3.06M — 0 -$28.6 —
Ontrak  OTRK $0.4199 —
-3.52
$2.99M — $1.45M — $0.4099 — $0.45 — $2.99M — 0 -$17.01 —
Aditxt  ADTX $1.21 —
-3.97
$2.94M — $600.79K — $1.18 — $1.31 — $2.94M — 0 -$25.94 —
Marin Software Incorporated  MRIN $0.9 —
0
$2.86M — $712.04K — $0.9 — $0.9 — $2.86M — 0 -$3.93 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.