$3.69T
시가 총액
$152.08B
총 거래량
BTC 62.81%     ETH 9.40%
지배력

결과 페이지 8 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Future FinTech  FTFT $1.51
+9.18
$7.55M $148.47K $1.36 $1.58 $7.55M 0 -$126
Highway  HIHO $1.64
+0.61
$7.55M $3.77K $1.62 $1.64 $7.55M 82.00 $0.02
PharmaCyte Biotech  PMCB $1.1
-0.76
$7.53M $6.57K $1.08 $1.13 $7.53M 0.81 $1.34
TransCode Therapeutics  RNAZ $9
-1.37
$7.5M $27.93K $8.78 $9.34 $7.5M 0 -$792.3
GT Biopharma  GTBP $2.29
+7.51
$7.5M $100.99K $2.13 $2.3 $7.5M 0 -$5.63
Capstone Holding  CAPS $1.43
-3.38
$7.42M $33.39K $1.43 $1.52 $7.42M 0 -$22.42
Creative Medical Technology  CELZ $2.87
-27.16
$7.41M $431.65K $2.75 $3.19 $7.41M 0 -$3.81
Oblong  OBLG $4.62
-1.91
$7.37M $151.2K $4.54 $4.97 $7.37M 0 -$14.27
Sunshine Biopharma  SBFM $1.6
+2.24
$7.27M $74.52K $1.56 $1.61 $7.27M 0 -$5.76
Predictive Oncology  POAI $0.8
0
$7.15M $92.56K $0.79 $0.8199 $7.15M 0 -$1.43
Indaptus Therapeutics  INDP $12.34
-4.12
$7.07M $71.5K $12.09 $13.4 $7.07M 0 -$41.43
Origin Agritech  SEED $0.91
-2.01
$6.9M $55.17K $0.7399 $0.9699 $6.9M 0 -$0.08
Purple Biotech  PPBT $2.52
+1.94
$6.67M $13.07K $2.35 $2.58 $6.67M 0.0052 $476.1
Cyclacel Pharmaceuticals  CYCC $4.2
+12.6
$6.65M $233.06K $3.52 $4.34 $6.65M 0.097 $43.2
Aptorum  APM $0.93
+7.8
$6.64M $47.39K $0.8599 $0.93 $6.64M 0 -$0.78
SOBR Safe  SOBR $4.37
-7.91
$6.62M $692.42K $3.74 $4.72 $6.62M 0.020 $215.1
Wheeler Real Estate Investment Trust  WHLR $6.04
+2.37
$6.61M $40.21K $5.8 $6.14 $6.61M 0 -$217
Arcadia Biosciences  RKDA $4.82
+3.66
$6.59M $12.8K $4.56 $4.86 $6.59M 0 -$0.57
SOCIETY PASS INCORPORATED  SOPA $1.25
-3.1
$6.57M $34.89K $1.25 $1.29 $6.57M 0 -$2.68
Wah Fu Education  WAFU $1.49
+1.71
$6.55M $32.63K $1.47 $1.53 $6.55M 0 -$0.18
Sonoma Pharmaceuticals  SNOA $3.94
+23.13
$6.47M $790.29K $3.11 $4 $6.47M 0 -$2.79
Adial Pharmaceuticals  ADIL $0.4099
+28.61
$6.47M $5.62M $0.32 $0.4099 $6.47M 0 -$0.87
Safe & Green  SGBX $0.64
+1.22
$6.45M $138.39K $0.6199 $0.65 $6.45M 0 -$4.47
Creative Media & Community Trust  CMCT $8.19
+6.36
$6.18M $8.04K $7.81 $8.31 $6.18M 0 -$325.5
Helius Medical  HSDT $8.75
+3.8
$6.13M $58.91K $8.21 $8.75 $6.13M 0 -$1,320
Presidio Property Trust  SQFT $5.09
+1.8
$6.11M $6.12K $4.82 $5.3 $6.11M 0 -$16.5
Processa Pharmaceuticals  PCSA $0.23
-5.31
$6.02M $9.44M $0.22 $0.25 $6.02M 0 -$3.06
Kaival Brands Innovations  KAVL $0.52
+3.93
$6.02M $49.53K $0.5 $0.53 $6.02M 0 -$0.88
Iveda  IVDA $2.13
-2.29
$5.98M $48.27K $2.06 $2.17 $5.98M 0 -$1.45
Smart Powerr  CREG $0.2399
-0.79
$5.91M $334.4K $0.23 $0.2399 $5.91M 0 -$0.24
Xenetic Biosciences  XBIO $3.83
-7
$5.91M $17.11K $3.81 $4.46 $5.91M 0 -$2.38
ENDRA Life Sciences  NDRA $8
-9.5
$5.91M $452.7K $7.6 $8.52 $5.91M 0.020 $390.78
Peraso  PRSO $1.16
-0.85
$5.9M $99.26K $1.13 $1.19 $5.9M 0 -$2.6
Professional Diversity Network  IPDN $2.44
+2.52
$5.9M $101.22K $2.31 $2.62 $5.9M 0 -$1.76
Meiwu Technology Company  WNW $1.85
+2.21
$5.86M $23.22K $1.82 $1.87 $5.86M 0.20 $9.06
AGM  AGMH $2.95
+7.66
$5.82M $256.26K $2.66 $2.97 $5.82M 0.42 $7
ReShape Lifesciences  RSLS $2.44
-2.4
$5.82M $85.83K $2.42 $2.51 $5.82M 0.0092 $264.12
Titan Pharmaceuticals  TTNP $4.35
+0.93
$5.79M $2.91K $4.12 $4.55 $5.79M 0 -$4.61
Qualigen Therapeutics  QLGN $3.52
+0.03
$5.76M $7K $3.52 $3.64 $5.76M 0 -$17.26
Hall of Fame Resort & Entertainment Company  HOFV $0.8599
+0.23
$5.73M $15.55K $0.8499 $0.88 $5.73M 0 -$8.72
Ascent Solar  ASTI $2.13
+0.47
$5.72M $184.48K $2.07 $2.21 $5.72M 0.051 $41.49
Boxlight  BOXL $2.14
-0.47
$5.67M $14.72K $2.07 $2.14 $5.67M 0 -$12.71
Aqua Metals  AQMS $0.56
-4.74
$5.54M $4.45M $0.55 $0.65 $5.54M 0 -$3.81
Advent  ADN $2.07
-0.67
$5.53M $33.26K $2 $2.15 $5.53M 0 -$9.06
BIO-key  BKYI $0.81
-0.58
$5.52M $116.98K $0.8 $0.81 $5.52M 0 -$1.93
Sentage  SNTG $1.95
-5.12
$5.46M $19.89K $1.9 $2.07 $5.46M 0 -$0.84
Jowell Global  JWEL $2.5
0
$5.43M $8.7K $2.45 $2.61 $5.43M 0 -$3.67
Movano  MOVE $0.77
+3.31
$5.42M $38.52K $0.7399 $0.8 $5.42M 0 -$3.94
S&W Seed Company  SANW $2.47
+16.64
$5.3M $208.91K $2.08 $2.5 $5.3M 0 -$13.85
Quoin Pharmaceuticals  QNRX $9.01
-3.63
$5.3M $2.1K $9.01 $9.32 $5.3M 0 -$34.61
Twin Vee Powercats  VEEE $2.32
+4.04
$5.19M $34.15K $2.21 $2.32 $5.19M 0 -$10.31
Envirotech Vehicles  EVTV $0.2
+2.45
$5.15M $1.24M $0.19 $0.2 $5.15M 0 -$0.9
Pasithea Therapeutics  KTTA $0.6899
-1.16
$5.14M $67.6K $0.6899 $0.6999 $5.14M 0 -$10.6
Venus Concept  VERO $2.73
+1.11
$5.08M $63.85K $2.69 $2.86 $5.08M 0 -$71.73
180 Life Sciences  ATNF $0.88
+5.26
$5.04M $75.97K $0.81 $0.89 $5.04M 0 -$14.48
CNS Pharmaceuticals  CNSP $0.91
-3.46
$4.96M $113.66K $0.8599 $0.9399 $4.96M 0 -$924.6
Ensysce Biosciences  ENSC $2.09
-6.7
$4.95M $166.29K $1.97 $2.25 $4.95M 0.018 $110.31
Taoping  TAOP $4.93
-2.57
$4.94M $35.12K $4.85 $5.05 $4.94M 0 -$8.7
The OLB  OLB $1.75
+6.71
$4.91M $132.99K $1.57 $1.78 $4.91M 0 -$5.17
RedHill Biopharma  RDHL $2.13
+1.91
$4.89M $12.31K $2.07 $2.13 $4.89M 0 $0
Bone Biologics  BBLG $3.02
-3.21
$4.85M $92.41K $3.01 $3.18 $4.85M 0 -$23.03
Polar Power  POLA $1.92
+2.13
$4.82M $43.43K $1.85 $1.97 $4.82M 0 -$1.51
Reliance Global  RELI $1.55
-8.82
$4.8M $142.79K $1.55 $1.69 $4.8M 0.37 $4.17
Dermata Therapeutics  DRMA $0.7199
+10.37
$4.59M $68.87K $0.66 $0.7199 $4.59M 0 -$1.42
Galecto  GLTO $3.47
+2.06
$4.59M $14.48K $3.32 $3.61 $4.59M 0 -$15.4
Galmed Pharmaceuticals  GLMD $2.03
-6.88
$4.58M $255.3K $2.03 $2.16 $4.58M 0 -$6.6
Check-Cap  CHEK $0.78
-2.65
$4.57M $7.91K $0.78 $0.8 $4.57M 0 -$2.14
China Natural Resources  CHNR $3.7
+1.93
$4.56M $12.58K $3.53 $3.71 $4.56M 0 -$0.37
Silo Pharma  SILO $0.63
-0.19
$4.53M $347.53K $0.6099 $0.64 $4.53M 0 -$1.14
Shineco  SISI $0.1799
+8.56
$4.45M $1.28M $0.17 $0.19 $4.45M 0.00023 $786.48
urban-gro  UGRO $0.3499
+16.43
$4.43M $1.46M $0.2899 $0.3499 $4.43M 0 -$1.05
SmartKem  SMTK $1
0
$4.43M $22.48K $0.9599 $1 $4.43M 0 -$3.11
Volcon  VLCN $7.85
+1.95
$4.27M $27.45K $7.73 $8 $4.27M 0.0010 $7.71K
Greenlane  GNLN $3.06
-4.67
$4.24M $248.04K $3.05 $3.29 $4.24M 0 -$1,530
Fusion Fuel Green  HTOO $0.16
-12.23
$4.22M $2.45M $0.16 $0.17 $4.22M 0 -$0.88
My Size  MYSZ $1.35
-2.88
$4.19M $70.98K $1.33 $1.39 $4.19M 0 -$3.02
Soligenix  SNGX $1.27
+1.6
$4.15M $566.83K $1.25 $1.39 $4.15M 0 -$3.13
Xcel Brands  XELB $1.7
-2.66
$4.14M $9.12K $1.69 $1.76 $4.14M 0 -$7.93
Cemtrex  CETX $1.28
0
$4.12M $1.11M $1.28 $1.4 $4.12M 0 -$13.83
Tivic Health Systems  TIVC $4.25
-2.3
$4.11M $11.46K $4.24 $4.44 $4.11M 0 -$5.05
ZW Data Action  CNET $1.53
+2.68
$4.07M $37.74K $1.48 $1.55 $4.07M 0 -$1.65
Baosheng Media  BAOS $2.64
+1.54
$4.05M $75.71K $2.54 $2.7 $4.05M 0 -$17.51
Singularity Future Technology  SGLY $0.9599
-1.54
$4.04M $17.25K $0.9399 $0.9799 $4.04M 0 -$0.87
Palisade Bio  PALI $0.78
+2.63
$3.9M $77.37K $0.76 $0.79 $3.9M 0 -$6.07
Digital Ally  DGLY $2.25
-1.32
$3.89M $53.32K $2.22 $2.3 $3.89M 0 -$5,574
Ayro  AYRO $6.85
+0.68
$3.72M $3.68K $6.85 $7 $3.72M 0 -$12.16
SciSparc  SPRC $6.91
+2.37
$3.69M $5.98K $6.76 $7.02 $3.69M 0 -$22.64
Integrated Media Technology  IMTE $1.07
+2.52
$3.66M $69.89K $1.03 $1.13 $3.66M 0 -$5.55
Jaguar Health  JAGX $2.63
0
$3.48M $84.14K $2.58 $2.72 $3.48M 0 -$60.27
Enveric Biosciences  ENVB $1.35
0
$3.34M $92.21K $1.31 $1.36 $3.34M 0 -$11.05
GlucoTrack  GCTK $5.85
+1.21
$3.32M $67.13K $5.61 $6.08 $3.32M 0 -$3,442
XORTX Therapeutics  XRTX $0.8699
-3.87
$3.3M $19.1K $0.8599 $0.91 $3.3M 0 -$0.1
Senmiao Technology  AIHS $0.3099
-3.06
$3.26M $119.39K $0.3099 $0.32 $3.26M 0 -$0.35
Protagenic Therapeutics  PTIX $3.74
-2.35
$3.25M $427.53K $3.71 $4.04 $3.25M 0 -$13.13
Akanda  AKAN $1.41
+4.44
$3.21M $71.1K $1.35 $1.44 $3.21M 0 -$3.14
Aethlon Medical  AEMD $1.23
-15.52
$3.17M $831.68K $1.18 $1.28 $3.17M 0 -$8.58
Ontrak  OTRK $0.44
+3.79
$3.1M $751.88K $0.4099 $0.45 $3.1M 0 -$17.01
AquaBounty  AQB $0.79
-0.52
$3.04M $177.03K $0.77 $0.8399 $3.04M 0 -$28.6
Aditxt  ADTX $1.22
+0.83
$2.97M $516.11K $1.18 $1.26 $2.97M 0 -$25.94
Marin Software Incorporated  MRIN $0.9
0
$2.86M $712.04K $0.9 $0.9 $2.86M 0 -$3.93
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.