$3.69T
시가 총액
$152.08B
총 거래량
BTC 62.81%   •   ETH 9.40%
지배력

결과 페이지 8 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Future FinTech  FTFT $1.51 —
+9.18
$7.55M — $148.47K — $1.36 — $1.58 — $7.55M — 0 -$126 —
Highway  HIHO $1.64 —
+0.61
$7.55M — $3.77K — $1.62 — $1.64 — $7.55M — 82.00 $0.02 —
PharmaCyte Biotech  PMCB $1.1 —
-0.76
$7.53M — $6.57K — $1.08 — $1.13 — $7.53M — 0.81 $1.34 —
TransCode Therapeutics  RNAZ $9 —
-1.37
$7.5M — $27.93K — $8.78 — $9.34 — $7.5M — 0 -$792.3 —
GT Biopharma  GTBP $2.29 —
+7.51
$7.5M — $100.99K — $2.13 — $2.3 — $7.5M — 0 -$5.63 —
Capstone Holding  CAPS $1.43 —
-3.38
$7.42M — $33.39K — $1.43 — $1.52 — $7.42M — 0 -$22.42 —
Creative Medical Technology  CELZ $2.87 —
-27.16
$7.41M — $431.65K — $2.75 — $3.19 — $7.41M — 0 -$3.81 —
Oblong  OBLG $4.62 —
-1.91
$7.37M — $151.2K — $4.54 — $4.97 — $7.37M — 0 -$14.27 —
Sunshine Biopharma  SBFM $1.6 —
+2.24
$7.27M — $74.52K — $1.56 — $1.61 — $7.27M — 0 -$5.76 —
Predictive Oncology  POAI $0.8 —
0
$7.15M — $92.56K — $0.79 — $0.8199 — $7.15M — 0 -$1.43 —
Indaptus Therapeutics  INDP $12.34 —
-4.12
$7.07M — $71.5K — $12.09 — $13.4 — $7.07M — 0 -$41.43 —
Origin Agritech  SEED $0.91 —
-2.01
$6.9M — $55.17K — $0.7399 — $0.9699 — $6.9M — 0 -$0.08 —
Purple Biotech  PPBT $2.52 —
+1.94
$6.67M — $13.07K — $2.35 — $2.58 — $6.67M — 0.0052 $476.1 —
Cyclacel Pharmaceuticals  CYCC $4.2 —
+12.6
$6.65M — $233.06K — $3.52 — $4.34 — $6.65M — 0.097 $43.2 —
Aptorum  APM $0.93 —
+7.8
$6.64M — $47.39K — $0.8599 — $0.93 — $6.64M — 0 -$0.78 —
SOBR Safe  SOBR $4.37 —
-7.91
$6.62M — $692.42K — $3.74 — $4.72 — $6.62M — 0.020 $215.1 —
Wheeler Real Estate Investment Trust  WHLR $6.04 —
+2.37
$6.61M — $40.21K — $5.8 — $6.14 — $6.61M — 0 -$217 —
Arcadia Biosciences  RKDA $4.82 —
+3.66
$6.59M — $12.8K — $4.56 — $4.86 — $6.59M — 0 -$0.57 —
SOCIETY PASS INCORPORATED  SOPA $1.25 —
-3.1
$6.57M — $34.89K — $1.25 — $1.29 — $6.57M — 0 -$2.68 —
Wah Fu Education  WAFU $1.49 —
+1.71
$6.55M — $32.63K — $1.47 — $1.53 — $6.55M — 0 -$0.18 —
Sonoma Pharmaceuticals  SNOA $3.94 —
+23.13
$6.47M — $790.29K — $3.11 — $4 — $6.47M — 0 -$2.79 —
Adial Pharmaceuticals  ADIL $0.4099 —
+28.61
$6.47M — $5.62M — $0.32 — $0.4099 — $6.47M — 0 -$0.87 —
Safe & Green  SGBX $0.64 —
+1.22
$6.45M — $138.39K — $0.6199 — $0.65 — $6.45M — 0 -$4.47 —
Creative Media & Community Trust  CMCT $8.19 —
+6.36
$6.18M — $8.04K — $7.81 — $8.31 — $6.18M — 0 -$325.5 —
Helius Medical  HSDT $8.75 —
+3.8
$6.13M — $58.91K — $8.21 — $8.75 — $6.13M — 0 -$1,320 —
Presidio Property Trust  SQFT $5.09 —
+1.8
$6.11M — $6.12K — $4.82 — $5.3 — $6.11M — 0 -$16.5 —
Processa Pharmaceuticals  PCSA $0.23 —
-5.31
$6.02M — $9.44M — $0.22 — $0.25 — $6.02M — 0 -$3.06 —
Kaival Brands Innovations  KAVL $0.52 —
+3.93
$6.02M — $49.53K — $0.5 — $0.53 — $6.02M — 0 -$0.88 —
Iveda  IVDA $2.13 —
-2.29
$5.98M — $48.27K — $2.06 — $2.17 — $5.98M — 0 -$1.45 —
Smart Powerr  CREG $0.2399 —
-0.79
$5.91M — $334.4K — $0.23 — $0.2399 — $5.91M — 0 -$0.24 —
Xenetic Biosciences  XBIO $3.83 —
-7
$5.91M — $17.11K — $3.81 — $4.46 — $5.91M — 0 -$2.38 —
ENDRA Life Sciences  NDRA $8 —
-9.5
$5.91M — $452.7K — $7.6 — $8.52 — $5.91M — 0.020 $390.78 —
Peraso  PRSO $1.16 —
-0.85
$5.9M — $99.26K — $1.13 — $1.19 — $5.9M — 0 -$2.6 —
Professional Diversity Network  IPDN $2.44 —
+2.52
$5.9M — $101.22K — $2.31 — $2.62 — $5.9M — 0 -$1.76 —
Meiwu Technology Company  WNW $1.85 —
+2.21
$5.86M — $23.22K — $1.82 — $1.87 — $5.86M — 0.20 $9.06 —
AGM  AGMH $2.95 —
+7.66
$5.82M — $256.26K — $2.66 — $2.97 — $5.82M — 0.42 $7 —
ReShape Lifesciences  RSLS $2.44 —
-2.4
$5.82M — $85.83K — $2.42 — $2.51 — $5.82M — 0.0092 $264.12 —
Titan Pharmaceuticals  TTNP $4.35 —
+0.93
$5.79M — $2.91K — $4.12 — $4.55 — $5.79M — 0 -$4.61 —
Qualigen Therapeutics  QLGN $3.52 —
+0.03
$5.76M — $7K — $3.52 — $3.64 — $5.76M — 0 -$17.26 —
Hall of Fame Resort & Entertainment Company  HOFV $0.8599 —
+0.23
$5.73M — $15.55K — $0.8499 — $0.88 — $5.73M — 0 -$8.72 —
Ascent Solar  ASTI $2.13 —
+0.47
$5.72M — $184.48K — $2.07 — $2.21 — $5.72M — 0.051 $41.49 —
Boxlight  BOXL $2.14 —
-0.47
$5.67M — $14.72K — $2.07 — $2.14 — $5.67M — 0 -$12.71 —
Aqua Metals  AQMS $0.56 —
-4.74
$5.54M — $4.45M — $0.55 — $0.65 — $5.54M — 0 -$3.81 —
Advent  ADN $2.07 —
-0.67
$5.53M — $33.26K — $2 — $2.15 — $5.53M — 0 -$9.06 —
BIO-key  BKYI $0.81 —
-0.58
$5.52M — $116.98K — $0.8 — $0.81 — $5.52M — 0 -$1.93 —
Sentage  SNTG $1.95 —
-5.12
$5.46M — $19.89K — $1.9 — $2.07 — $5.46M — 0 -$0.84 —
Jowell Global  JWEL $2.5 —
0
$5.43M — $8.7K — $2.45 — $2.61 — $5.43M — 0 -$3.67 —
Movano  MOVE $0.77 —
+3.31
$5.42M — $38.52K — $0.7399 — $0.8 — $5.42M — 0 -$3.94 —
S&W Seed Company  SANW $2.47 —
+16.64
$5.3M — $208.91K — $2.08 — $2.5 — $5.3M — 0 -$13.85 —
Quoin Pharmaceuticals  QNRX $9.01 —
-3.63
$5.3M — $2.1K — $9.01 — $9.32 — $5.3M — 0 -$34.61 —
Twin Vee Powercats  VEEE $2.32 —
+4.04
$5.19M — $34.15K — $2.21 — $2.32 — $5.19M — 0 -$10.31 —
Envirotech Vehicles  EVTV $0.2 —
+2.45
$5.15M — $1.24M — $0.19 — $0.2 — $5.15M — 0 -$0.9 —
Pasithea Therapeutics  KTTA $0.6899 —
-1.16
$5.14M — $67.6K — $0.6899 — $0.6999 — $5.14M — 0 -$10.6 —
Venus Concept  VERO $2.73 —
+1.11
$5.08M — $63.85K — $2.69 — $2.86 — $5.08M — 0 -$71.73 —
180 Life Sciences  ATNF $0.88 —
+5.26
$5.04M — $75.97K — $0.81 — $0.89 — $5.04M — 0 -$14.48 —
CNS Pharmaceuticals  CNSP $0.91 —
-3.46
$4.96M — $113.66K — $0.8599 — $0.9399 — $4.96M — 0 -$924.6 —
Ensysce Biosciences  ENSC $2.09 —
-6.7
$4.95M — $166.29K — $1.97 — $2.25 — $4.95M — 0.018 $110.31 —
Taoping  TAOP $4.93 —
-2.57
$4.94M — $35.12K — $4.85 — $5.05 — $4.94M — 0 -$8.7 —
The OLB  OLB $1.75 —
+6.71
$4.91M — $132.99K — $1.57 — $1.78 — $4.91M — 0 -$5.17 —
RedHill Biopharma  RDHL $2.13 —
+1.91
$4.89M — $12.31K — $2.07 — $2.13 — $4.89M — 0 $0 —
Bone Biologics  BBLG $3.02 —
-3.21
$4.85M — $92.41K — $3.01 — $3.18 — $4.85M — 0 -$23.03 —
Polar Power  POLA $1.92 —
+2.13
$4.82M — $43.43K — $1.85 — $1.97 — $4.82M — 0 -$1.51 —
Reliance Global  RELI $1.55 —
-8.82
$4.8M — $142.79K — $1.55 — $1.69 — $4.8M — 0.37 $4.17 —
Dermata Therapeutics  DRMA $0.7199 —
+10.37
$4.59M — $68.87K — $0.66 — $0.7199 — $4.59M — 0 -$1.42 —
Galecto  GLTO $3.47 —
+2.06
$4.59M — $14.48K — $3.32 — $3.61 — $4.59M — 0 -$15.4 —
Galmed Pharmaceuticals  GLMD $2.03 —
-6.88
$4.58M — $255.3K — $2.03 — $2.16 — $4.58M — 0 -$6.6 —
Check-Cap  CHEK $0.78 —
-2.65
$4.57M — $7.91K — $0.78 — $0.8 — $4.57M — 0 -$2.14 —
China Natural Resources  CHNR $3.7 —
+1.93
$4.56M — $12.58K — $3.53 — $3.71 — $4.56M — 0 -$0.37 —
Silo Pharma  SILO $0.63 —
-0.19
$4.53M — $347.53K — $0.6099 — $0.64 — $4.53M — 0 -$1.14 —
Shineco  SISI $0.1799 —
+8.56
$4.45M — $1.28M — $0.17 — $0.19 — $4.45M — 0.00023 $786.48 —
urban-gro  UGRO $0.3499 —
+16.43
$4.43M — $1.46M — $0.2899 — $0.3499 — $4.43M — 0 -$1.05 —
SmartKem  SMTK $1 —
0
$4.43M — $22.48K — $0.9599 — $1 — $4.43M — 0 -$3.11 —
Volcon  VLCN $7.85 —
+1.95
$4.27M — $27.45K — $7.73 — $8 — $4.27M — 0.0010 $7.71K —
Greenlane  GNLN $3.06 —
-4.67
$4.24M — $248.04K — $3.05 — $3.29 — $4.24M — 0 -$1,530 —
Fusion Fuel Green  HTOO $0.16 —
-12.23
$4.22M — $2.45M — $0.16 — $0.17 — $4.22M — 0 -$0.88 —
My Size  MYSZ $1.35 —
-2.88
$4.19M — $70.98K — $1.33 — $1.39 — $4.19M — 0 -$3.02 —
Soligenix  SNGX $1.27 —
+1.6
$4.15M — $566.83K — $1.25 — $1.39 — $4.15M — 0 -$3.13 —
Xcel Brands  XELB $1.7 —
-2.66
$4.14M — $9.12K — $1.69 — $1.76 — $4.14M — 0 -$7.93 —
Cemtrex  CETX $1.28 —
0
$4.12M — $1.11M — $1.28 — $1.4 — $4.12M — 0 -$13.83 —
Tivic Health Systems  TIVC $4.25 —
-2.3
$4.11M — $11.46K — $4.24 — $4.44 — $4.11M — 0 -$5.05 —
ZW Data Action  CNET $1.53 —
+2.68
$4.07M — $37.74K — $1.48 — $1.55 — $4.07M — 0 -$1.65 —
Baosheng Media  BAOS $2.64 —
+1.54
$4.05M — $75.71K — $2.54 — $2.7 — $4.05M — 0 -$17.51 —
Singularity Future Technology  SGLY $0.9599 —
-1.54
$4.04M — $17.25K — $0.9399 — $0.9799 — $4.04M — 0 -$0.87 —
Palisade Bio  PALI $0.78 —
+2.63
$3.9M — $77.37K — $0.76 — $0.79 — $3.9M — 0 -$6.07 —
Digital Ally  DGLY $2.25 —
-1.32
$3.89M — $53.32K — $2.22 — $2.3 — $3.89M — 0 -$5,574 —
Ayro  AYRO $6.85 —
+0.68
$3.72M — $3.68K — $6.85 — $7 — $3.72M — 0 -$12.16 —
SciSparc  SPRC $6.91 —
+2.37
$3.69M — $5.98K — $6.76 — $7.02 — $3.69M — 0 -$22.64 —
Integrated Media Technology  IMTE $1.07 —
+2.52
$3.66M — $69.89K — $1.03 — $1.13 — $3.66M — 0 -$5.55 —
Jaguar Health  JAGX $2.63 —
0
$3.48M — $84.14K — $2.58 — $2.72 — $3.48M — 0 -$60.27 —
Enveric Biosciences  ENVB $1.35 —
0
$3.34M — $92.21K — $1.31 — $1.36 — $3.34M — 0 -$11.05 —
GlucoTrack  GCTK $5.85 —
+1.21
$3.32M — $67.13K — $5.61 — $6.08 — $3.32M — 0 -$3,442 —
XORTX Therapeutics  XRTX $0.8699 —
-3.87
$3.3M — $19.1K — $0.8599 — $0.91 — $3.3M — 0 -$0.1 —
Senmiao Technology  AIHS $0.3099 —
-3.06
$3.26M — $119.39K — $0.3099 — $0.32 — $3.26M — 0 -$0.35 —
Protagenic Therapeutics  PTIX $3.74 —
-2.35
$3.25M — $427.53K — $3.71 — $4.04 — $3.25M — 0 -$13.13 —
Akanda  AKAN $1.41 —
+4.44
$3.21M — $71.1K — $1.35 — $1.44 — $3.21M — 0 -$3.14 —
Aethlon Medical  AEMD $1.23 —
-15.52
$3.17M — $831.68K — $1.18 — $1.28 — $3.17M — 0 -$8.58 —
Ontrak  OTRK $0.44 —
+3.79
$3.1M — $751.88K — $0.4099 — $0.45 — $3.1M — 0 -$17.01 —
AquaBounty  AQB $0.79 —
-0.52
$3.04M — $177.03K — $0.77 — $0.8399 — $3.04M — 0 -$28.6 —
Aditxt  ADTX $1.22 —
+0.83
$2.97M — $516.11K — $1.18 — $1.26 — $2.97M — 0 -$25.94 —
Marin Software Incorporated  MRIN $0.9 —
0
$2.86M — $712.04K — $0.9 — $0.9 — $2.86M — 0 -$3.93 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.