$3.48T
시가 총액
$125.48B
총 거래량
BTC 60.80%   •   ETH 8.81%
지배력

결과 페이지 8 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2259)
NasdaqCM (2259)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Purple Biotech  PPBT $2.41 —
+3.43
$6.38M — $44.43K — $2.3 — $2.49 — $6.38M — 0 -$49.89 —
Indaptus Therapeutics  INDP $0.4 —
-3.63
$6.34M — $23.4K — $0.3699 — $0.4099 — $6.34M — 0 -$1.48 —
Iveda  IVDA $2.22 —
+8.29
$6.23M — $69.22K — $2.05 — $2.25 — $6.23M — 0 -$1.45 —
Biofrontera  BFRI $0.66 —
-1.63
$6.23M — $111.78K — $0.63 — $0.6899 — $6.23M — 0 -$0.81 —
Xcel Brands  XELB $2.6 —
-8.77
$6.2M — $100.48K — $2.58 — $3.15 — $6.2M — 0 -$10.3 —
SmartKem  SMTK $1.34 —
+22.94
$5.94M — $708.1K — $1.12 — $1.62 — $5.94M — 0 -$3.11 —
TransCode Therapeutics  RNAZ $7.01 —
+4.63
$5.84M — $159.44K — $6.45 — $7.23 — $5.84M — 0 -$792.3 —
Advent  ADN $2.2 —
-2.65
$5.8M — $20.58K — $2.13 — $2.31 — $5.8M — 0 -$34.02 —
SOCIETY PASS INCORPORATED  SOPA $1.16 —
-1.69
$5.76M — $68.79K — $1.11 — $1.22 — $5.76M — 0 -$3.45 —
OceanPal  OP $0.77 —
-3.77
$5.74M — $10.71K — $0.76 — $0.81 — $5.74M — 0 -$2.64 —
Adial Pharmaceuticals  ADIL $0.7299 —
+3.79
$5.74M — $238.01K — $0.66 — $0.7399 — $5.74M — 0 -$0.87 —
Ensysce Biosciences  ENSC $2.42 —
-5.1
$5.74M — $70.12K — $2.33 — $2.63 — $5.74M — 0.021 $110.31 —
Hall of Fame Resort & Entertainment Company  HOFV $0.8499 —
-2.17
$5.69M — $6.92K — $0.8499 — $0.8599 — $5.69M — 0 -$8.72 —
Creative Media & Community Trust  CMCT $7.51 —
+8.92
$5.67M — $16.03K — $6.66 — $7.71 — $5.67M — 0 -$325.5 —
T Stamp  IDAI $2.27 —
-3.4
$5.65M — $41.27K — $2.18 — $2.44 — $5.65M — 0 -$8.28 —
American Rebel  AREB $2.35 —
+3.52
$5.57M — $623.81K — $2.23 — $2.46 — $5.57M — 0 -$83.12 —
Meiwu Technology Company  WNW $1.74 —
-1.69
$5.51M — $18.76K — $1.71 — $1.85 — $5.51M — 0.19 $9.06 —
China Natural Resources  CHNR $0.56 —
0
$5.51M — $10.05K — $0.55 — $0.56 — $5.51M — 0 -$0.05 —
Arcadia Biosciences  RKDA $4.03 —
-2.42
$5.51M — $6.85K — $4.03 — $4.17 — $5.51M — 0 -$0.57 —
GT Biopharma  GTBP $2.17 —
-3.35
$5.49M — $62.46K — $2.12 — $2.35 — $5.49M — 0 -$5.63 —
Sunshine Biopharma  SBFM $1.5 —
+0.34
$5.44M — $88.08K — $1.45 — $1.5 — $5.44M — 0 -$5.76 —
Mustang Bio  MBIO $1.24 —
+6.9
$5.43M — $255.57K — $1.11 — $1.26 — $5.43M — 0 -$13.81 —
Plus Therapeutics  PSTV $0.32 —
-5.22
$5.4M — $7.75M — $0.26 — $0.32 — $5.4M — 0 -$2.34 —
Sonoma Pharmaceuticals  SNOA $3.29 —
+1.54
$5.32M — $23.69K — $3.17 — $3.29 — $5.32M — 0 -$2.26 —
IM Cannabis  IMCC $1.72 —
+4.88
$5.31M — $6.22K — $1.54 — $1.74 — $5.31M — 0 -$1.36 —
Check-Cap  CHEK $0.89 —
-0.72
$5.23M — $4.46K — $0.88 — $0.92 — $5.23M — 0 -$2.14 —
Movano  MOVE $0.7399 —
-17.48
$5.21M — $583.76K — $0.7199 — $0.9 — $5.21M — 0 -$3.94 —
Envirotech Vehicles  EVTV $0.22 —
+4.67
$5.18M — $429.89K — $0.2099 — $0.23 — $5.18M — 0 -$0.55 —
Creative Medical Technology  CELZ $2 —
-0.99
$5.16M — $13K — $1.98 — $2.01 — $5.16M — 0 -$3.81 —
Dermata Therapeutics  DRMA $0.81 —
-2.66
$5.15M — $62.02K — $0.78 — $0.8499 — $5.15M — 0 -$1.42 —
urban-gro  UGRO $0.4 —
+1.99
$5.07M — $54.56K — $0.38 — $0.4 — $5.07M — 0 -$1.05 —
Sentage  SNTG $1.79 —
0
$5.02M — $1.37K — $1.77 — $1.79 — $5.02M — 0 -$0.84 —
BioNexus Gene Lab  BGLC $2.78 —
+2.96
$4.99M — $21.12K — $2.65 — $2.79 — $4.99M — 0 -$1.19 —
Quoin Pharmaceuticals  QNRX $8.47 —
+6.01
$4.98M — $55.62K — $8 — $8.5 — $4.98M — 0 -$34.61 —
BIO-key  BKYI $0.8499 —
+1.31
$4.94M — $102.89K — $0.8199 — $0.9 — $4.94M — 0 -$1.93 —
Evoke Pharma  EVOK $3.24 —
-0.91
$4.84M — $7.96K — $3.15 — $3.3 — $4.84M — 0 -$1.23 —
Kazia Therapeutics  KZIA $3.54 —
-2.48
$4.81M — $4.2K — $3.24 — $3.57 — $4.81M — 0 -$32.53 —
SOBR Safe  SOBR $3.17 —
+1.6
$4.81M — $31.42K — $3.03 — $3.29 — $4.81M — 0.014 $215.1 —
Oblong  OBLG $3.62 —
-0.79
$4.8M — $59.31K — $3.42 — $3.79 — $4.8M — 0 -$14.27 —
Future FinTech  FTFT $1.55 —
+3.33
$4.73M — $44.44K — $1.48 — $1.66 — $4.73M — 0 -$16.3 —
Eyenovia  EYEN $1.67 —
+47.79
$4.73M — $49.48M — $1.55 — $1.8 — $4.73M — 0 -$42.64 —
Xenetic Biosciences  XBIO $3.04 —
+1.67
$4.69M — $1.66K — $2.97 — $3.04 — $4.69M — 0 -$2.38 —
iCoreConnect  ICCT $2.25 —
-5.46
$4.66M — $452.14K — $2.24 — $2.4 — $4.66M — 0 -$63.2 —
SenesTech  SNES $2.62 —
-2.43
$4.64M — $8.32K — $2.58 — $2.77 — $4.64M — 0 -$6.58 —
China Liberal Education  CLEU $1.37 —
-3.52
$4.61M — $22.59K — $1.37 — $1.45 — $4.61M — 0 -$4,079.3 —
T2 Biosystems  TTOO $0.16 —
-0.91
$4.59M — $12.51K — $0.16 — $0.17 — $4.59M — 0 -$0.03 —
Netcapital  NCPL $2.08 —
+2.46
$4.56M — $14.29K — $2.05 — $2.08 — $4.56M — 0 -$18.01 —
Polar Power  POLA $1.8 —
-1.1
$4.52M — $7.78K — $1.77 — $1.83 — $4.52M — 0 -$1.51 —
Jowell Global  JWEL $2.05 —
+0.99
$4.45M — $5.64K — $2.02 — $2.17 — $4.45M — 0 -$3.69 —
Peraso  PRSO $0.8599 —
+1.18
$4.37M — $67.28K — $0.8199 — $0.8699 — $4.37M — 0 -$2.6 —
Alaunos Therapeutics  TCRT $2.64 —
-0.28
$4.33M — $10.05K — $2.49 — $2.67 — $4.33M — 0 -$2.92 —
GlucoTrack  GCTK $0.1499 —
+2.9
$4.27M — $1.35M — $0.1499 — $0.1499 — $4.27M — 0 -$57.38 —
Integrated Media Technology  IMTE $1.23 —
+2.5
$4.22M — $8.21K — $1.2 — $1.25 — $4.22M — 0 -$5.55 —
Nuwellis  NUWE $0.9599 —
-0.44
$4.18M — $38.94K — $0.9399 — $1 — $4.18M — 0.063 $15.01 —
Sonnet BioTherapeutics  SONN $1.3 —
-2.26
$4.12M — $25.83K — $1.28 — $1.35 — $4.12M — 0 -$12.07 —
Protagenic Therapeutics  PTIX $6.88 —
-38.02
$4.05M — $3.84M — $6.4 — $9.86 — $4.05M — 0 -$13.13 —
Galecto  GLTO $3.06 —
-0.33
$4.05M — $52.36K — $2.91 — $3.17 — $4.05M — 0 -$15.4 —
Titan Pharmaceuticals  TTNP $4.35 —
-0.91
$3.98M — $39.12K — $4.23 — $4.56 — $3.98M — 0 -$4.61 —
XORTX Therapeutics  XRTX $1.01 —
+6.32
$3.96M — $21.68K — $0.91 — $1.04 — $3.96M — 0 -$0.1 —
Jaguar Health  JAGX $5.84 —
+1.39
$3.94M — $114.52K — $5.56 — $6.05 — $3.94M — 0 -$60.27 —
Singularity Future Technology  SGLY $0.92 —
+1.43
$3.86M — $6.88K — $0.89 — $0.9399 — $3.86M — 0 -$0.87 —
Twin Vee Powercats  VEEE $2.57 —
-5.17
$3.82M — $189.54K — $2.47 — $2.76 — $3.82M — 0 -$10.31 —
Wheeler Real Estate Investment Trust  WHLR $1.24 —
+14.81
$3.81M — $673.41K — $1.07 — $1.28 — $3.81M — 0 -$3,903 —
CNS Pharmaceuticals  CNSP $1.29 —
0
$3.8M — $442.49K — $1.25 — $1.38 — $3.8M — 0 -$924.6 —
Tivic Health Systems  TIVC $4.45 —
+3.73
$3.78M — $81.04K — $4.22 — $4.69 — $3.78M — 0 -$5.05 —
Boxlight  BOXL $1.68 —
+1.2
$3.75M — $10.77K — $1.61 — $1.75 — $3.75M — 0 -$12.71 —
Palisade Bio  PALI $0.7399 —
+7.09
$3.68M — $355.11K — $0.68 — $0.78 — $3.68M — 0 -$6.07 —
InMed Pharmaceuticals  INM $3.05 —
+9.29
$3.68M — $64.65K — $2.7 — $3.06 — $3.68M — 0 -$11.65 —
PainReform  PRFX $1.95 —
+2.09
$3.68M — $24.55K — $1.88 — $1.98 — $3.68M — 0 -$32.15 —
Cemtrex  CETX $2.01 —
-1.95
$3.59M — $133.89K — $1.92 — $2.1 — $3.59M — 0 -$19.35 —
Ayro  AYRO $0.4199 —
-0.1
$3.58M — $35.05K — $0.4 — $0.44 — $3.58M — 0 -$0.76 —
Baosheng Media  BAOS $2.33 —
-5.67
$3.58M — $26.01K — $2.32 — $2.46 — $3.58M — 0 -$17.51 —
Lixte Biotechnology  LIXT $1.31 —
-1.5
$3.52M — $2.61K — $1.28 — $1.31 — $3.52M — 0 -$1.45 —
SciSparc  SPRC $0.32 —
+6.36
$3.48M — $398.36K — $0.2999 — $0.34 — $3.48M — 0 -$1.08 —
Reliance Global  RELI $1.16 —
-4.13
$3.45M — $16.97K — $1.16 — $1.26 — $3.45M — 0.27 $4.17 —
The OLB  OLB $1.44 —
+3.6
$3.41M — $17.16K — $1.3 — $1.44 — $3.41M — 0 -$5.17 —
Universe Pharmaceuticals  UPC $6.03 —
-4.13
$3.4M — $67.04K — $5.71 — $6.42 — $3.4M — 0 -$639.5 —
RedHill Biopharma  RDHL $1.9 —
+0.53
$3.36M — $7.75K — $1.81 — $1.9 — $3.36M — 0 $0 —
ZW Data Action  CNET $1.46 —
-5.46
$3.35M — $4.9K — $1.46 — $1.5 — $3.35M — 0 -$1.86 —
Ascent Solar  ASTI $1.84 —
+3.37
$3.34M — $40.16K — $1.79 — $1.89 — $3.34M — 0.044 $41.49 —
Enveric Biosciences  ENVB $1.35 —
-0.74
$3.34M — $150.97K — $1.27 — $1.36 — $3.34M — 0 -$11.05 —
Venus Concept  VERO $2.32 —
+5.45
$3.3M — $39.61K — $2.16 — $2.34 — $3.3M — 0 -$71.2 —
AquaBounty  AQB $0.8199 —
+0.59
$3.19M — $58.55K — $0.8 — $0.8699 — $3.19M — 0 -$29.46 —
Synaptogenix  SNPX $2.29 —
+2.23
$3.18M — $2.38K — $2.2 — $2.4 — $3.18M — 0 -$10.46 —
Artelo Biosciences  ARTL $0.9699 —
+6.5
$3.17M — $49.98K — $0.9 — $0.9799 — $3.17M — 0 -$2.99 —
Professional Diversity Network  IPDN $1.5 —
+1.35
$3.12M — $11.38K — $1.47 — $1.55 — $3.12M — 0 -$1.76 —
Galmed Pharmaceuticals  GLMD $1.37 —
+7.03
$3.09M — $250.5K — $1.25 — $1.4 — $3.09M — 0 -$8.08 —
Processa Pharmaceuticals  PCSA $0.25 —
+4.92
$3.02M — $688.69K — $0.2399 — $0.25 — $3.02M — 0 -$3.06 —
Windtree Therapeutics  WINT $0.8199 —
+3.81
$2.99M — $138.62K — $0.75 — $0.8199 — $2.99M — 0 -$6,321 —
Greenlane  GNLN $0.0057 —
-8.06
$2.97M — $102.58M — $0.005499 — $0.0061 — $2.97M — 0 -$2.23 —
Safe & Green  SGBX $0.4199 —
-0.5
$2.94M — $99.67K — $0.4099 — $0.4299 — $2.94M — 0 -$11.77 —
iSpecimen  ISPC $1.18 —
+0.43
$2.93M — $25.89K — $1.17 — $1.24 — $2.93M — 0 -$17.57 —
Pasithea Therapeutics  KTTA $0.9799 —
+3.77
$2.89M — $14.47M — $0.88 — $1.03 — $2.89M — 0 -$10.6 —
Bone Biologics  BBLG $0.88 —
+15.79
$2.88M — $4.86M — $0.7199 — $1.1 — $2.88M — 0 -$3.84 —
Marin Software Incorporated  MRIN $0.91 —
-3.8
$2.86M — $80.32K — $0.8699 — $0.9699 — $2.86M — 0 -$3.93 —
Bluejay Diagnostics  BJDX $1.91 —
-1.04
$2.85M — $49.52K — $1.85 — $1.95 — $2.85M — 0.0068 $277.2 —
Crown Electrokinetics  CRKN $1.64 —
+2.5
$2.85M — $4.56K — $1.53 — $1.66 — $2.85M — 0.00070 $2.33K —
Akanda  AKAN $1.23 —
+1.65
$2.8M — $18.33K — $1.21 — $1.27 — $2.8M — 0 -$3.14 —
Nuvve Holding  NVVE $0.9 —
-0.28
$2.77M — $650.19K — $0.8199 — $0.91 — $2.77M — 0 -$13.91 —
Volcon  VLCN $0.64 —
+5.41
$2.77M — $120.77K — $0.5999 — $0.64 — $2.77M — 0.00065 $963.64 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.