결과 페이지 8 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (2254)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (3)
- 화학약품 (2)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (5)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (12)
- 자동차 부품 (6)
- 레저 차량 (5)
- 가구, 비품 및 가전제품 (6)
- 의류 제조 (3)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (10)
- 의류 소매 (2)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (13)
- 전문 소매 (7)
- 도박 (4)
- 레저 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (93)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (3)
- 보험 - 특수 (2)
- 보험 중개인 (3)
- 보험 - 종합 (1)
- 쉘 회사 (546)
- 신용 서비스 (5)
- 부동산 - 개발 (5)
- 부동산 서비스 (10)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (8)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (3)
- 생명공학 (289)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (18)
- 의료 기기 (55)
- 의료 기기 및 소모품 (20)
- 진단 및 연구 (22)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (9)
- 광고 대행사 (16)
- 출판 (1)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (5)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (5)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (15)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 해상 운송 (9)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (3)
- 전자 부품 (11)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (5)
- 반도체 (9)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Future FinTech FTFT | $1.51 — |
+9.18
|
$7.55M — | $148.47K — | $1.36 — | $1.58 — | $7.55M — | 0 | -$126 — | |
Highway HIHO | $1.64 — |
+0.61
|
$7.55M — | $3.77K — | $1.62 — | $1.64 — | $7.55M — | 82.00 | $0.02 — | |
PharmaCyte Biotech PMCB | $1.1 — |
-0.76
|
$7.53M — | $6.57K — | $1.08 — | $1.13 — | $7.53M — | 0.81 | $1.34 — | |
TransCode Therapeutics RNAZ | $9 — |
-1.37
|
$7.5M — | $27.93K — | $8.78 — | $9.34 — | $7.5M — | 0 | -$792.3 — | |
GT Biopharma GTBP | $2.29 — |
+7.51
|
$7.5M — | $100.99K — | $2.13 — | $2.3 — | $7.5M — | 0 | -$5.63 — | |
Capstone Holding CAPS | $1.43 — |
-3.38
|
$7.42M — | $33.39K — | $1.43 — | $1.52 — | $7.42M — | 0 | -$22.42 — | |
Creative Medical Technology CELZ | $2.87 — |
-27.16
|
$7.41M — | $431.65K — | $2.75 — | $3.19 — | $7.41M — | 0 | -$3.81 — | |
Oblong OBLG | $4.62 — |
-1.91
|
$7.37M — | $151.2K — | $4.54 — | $4.97 — | $7.37M — | 0 | -$14.27 — | |
Sunshine Biopharma SBFM | $1.6 — |
+2.24
|
$7.27M — | $74.52K — | $1.56 — | $1.61 — | $7.27M — | 0 | -$5.76 — | |
Predictive Oncology POAI | $0.8 — |
0
|
$7.15M — | $92.56K — | $0.79 — | $0.8199 — | $7.15M — | 0 | -$1.43 — | |
Indaptus Therapeutics INDP | $12.34 — |
-4.12
|
$7.07M — | $71.5K — | $12.09 — | $13.4 — | $7.07M — | 0 | -$41.43 — | |
Origin Agritech SEED | $0.91 — |
-2.01
|
$6.9M — | $55.17K — | $0.7399 — | $0.9699 — | $6.9M — | 0 | -$0.08 — | |
Purple Biotech PPBT | $2.52 — |
+1.94
|
$6.67M — | $13.07K — | $2.35 — | $2.58 — | $6.67M — | 0.0052 | $476.1 — | |
Cyclacel Pharmaceuticals CYCC | $4.2 — |
+12.6
|
$6.65M — | $233.06K — | $3.52 — | $4.34 — | $6.65M — | 0.097 | $43.2 — | |
Aptorum APM | $0.93 — |
+7.8
|
$6.64M — | $47.39K — | $0.8599 — | $0.93 — | $6.64M — | 0 | -$0.78 — | |
SOBR Safe SOBR | $4.37 — |
-7.91
|
$6.62M — | $692.42K — | $3.74 — | $4.72 — | $6.62M — | 0.020 | $215.1 — | |
Wheeler Real Estate Investment Trust WHLR | $6.04 — |
+2.37
|
$6.61M — | $40.21K — | $5.8 — | $6.14 — | $6.61M — | 0 | -$217 — | |
Arcadia Biosciences RKDA | $4.82 — |
+3.66
|
$6.59M — | $12.8K — | $4.56 — | $4.86 — | $6.59M — | 0 | -$0.57 — | |
SOCIETY PASS INCORPORATED SOPA | $1.25 — |
-3.1
|
$6.57M — | $34.89K — | $1.25 — | $1.29 — | $6.57M — | 0 | -$2.68 — | |
Wah Fu Education WAFU | $1.49 — |
+1.71
|
$6.55M — | $32.63K — | $1.47 — | $1.53 — | $6.55M — | 0 | -$0.18 — | |
Sonoma Pharmaceuticals SNOA | $3.94 — |
+23.13
|
$6.47M — | $790.29K — | $3.11 — | $4 — | $6.47M — | 0 | -$2.79 — | |
Adial Pharmaceuticals ADIL | $0.4099 — |
+28.61
|
$6.47M — | $5.62M — | $0.32 — | $0.4099 — | $6.47M — | 0 | -$0.87 — | |
Safe & Green SGBX | $0.64 — |
+1.22
|
$6.45M — | $138.39K — | $0.6199 — | $0.65 — | $6.45M — | 0 | -$4.47 — | |
Creative Media & Community Trust CMCT | $8.19 — |
+6.36
|
$6.18M — | $8.04K — | $7.81 — | $8.31 — | $6.18M — | 0 | -$325.5 — | |
Helius Medical HSDT | $8.75 — |
+3.8
|
$6.13M — | $58.91K — | $8.21 — | $8.75 — | $6.13M — | 0 | -$1,320 — | |
Presidio Property Trust SQFT | $5.09 — |
+1.8
|
$6.11M — | $6.12K — | $4.82 — | $5.3 — | $6.11M — | 0 | -$16.5 — | |
Processa Pharmaceuticals PCSA | $0.23 — |
-5.31
|
$6.02M — | $9.44M — | $0.22 — | $0.25 — | $6.02M — | 0 | -$3.06 — | |
Kaival Brands Innovations KAVL | $0.52 — |
+3.93
|
$6.02M — | $49.53K — | $0.5 — | $0.53 — | $6.02M — | 0 | -$0.88 — | |
Iveda IVDA | $2.13 — |
-2.29
|
$5.98M — | $48.27K — | $2.06 — | $2.17 — | $5.98M — | 0 | -$1.45 — | |
Smart Powerr CREG | $0.2399 — |
-0.79
|
$5.91M — | $334.4K — | $0.23 — | $0.2399 — | $5.91M — | 0 | -$0.24 — | |
Xenetic Biosciences XBIO | $3.83 — |
-7
|
$5.91M — | $17.11K — | $3.81 — | $4.46 — | $5.91M — | 0 | -$2.38 — | |
ENDRA Life Sciences NDRA | $8 — |
-9.5
|
$5.91M — | $452.7K — | $7.6 — | $8.52 — | $5.91M — | 0.020 | $390.78 — | |
Peraso PRSO | $1.16 — |
-0.85
|
$5.9M — | $99.26K — | $1.13 — | $1.19 — | $5.9M — | 0 | -$2.6 — | |
Professional Diversity Network IPDN | $2.44 — |
+2.52
|
$5.9M — | $101.22K — | $2.31 — | $2.62 — | $5.9M — | 0 | -$1.76 — | |
Meiwu Technology Company WNW | $1.85 — |
+2.21
|
$5.86M — | $23.22K — | $1.82 — | $1.87 — | $5.86M — | 0.20 | $9.06 — | |
AGM AGMH | $2.95 — |
+7.66
|
$5.82M — | $256.26K — | $2.66 — | $2.97 — | $5.82M — | 0.42 | $7 — | |
ReShape Lifesciences RSLS | $2.44 — |
-2.4
|
$5.82M — | $85.83K — | $2.42 — | $2.51 — | $5.82M — | 0.0092 | $264.12 — | |
Titan Pharmaceuticals TTNP | $4.35 — |
+0.93
|
$5.79M — | $2.91K — | $4.12 — | $4.55 — | $5.79M — | 0 | -$4.61 — | |
Qualigen Therapeutics QLGN | $3.52 — |
+0.03
|
$5.76M — | $7K — | $3.52 — | $3.64 — | $5.76M — | 0 | -$17.26 — | |
Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
+0.23
|
$5.73M — | $15.55K — | $0.8499 — | $0.88 — | $5.73M — | 0 | -$8.72 — | |
Ascent Solar ASTI | $2.13 — |
+0.47
|
$5.72M — | $184.48K — | $2.07 — | $2.21 — | $5.72M — | 0.051 | $41.49 — | |
Boxlight BOXL | $2.14 — |
-0.47
|
$5.67M — | $14.72K — | $2.07 — | $2.14 — | $5.67M — | 0 | -$12.71 — | |
Aqua Metals AQMS | $0.56 — |
-4.74
|
$5.54M — | $4.45M — | $0.55 — | $0.65 — | $5.54M — | 0 | -$3.81 — | |
Advent ADN | $2.07 — |
-0.67
|
$5.53M — | $33.26K — | $2 — | $2.15 — | $5.53M — | 0 | -$9.06 — | |
BIO-key BKYI | $0.81 — |
-0.58
|
$5.52M — | $116.98K — | $0.8 — | $0.81 — | $5.52M — | 0 | -$1.93 — | |
Sentage SNTG | $1.95 — |
-5.12
|
$5.46M — | $19.89K — | $1.9 — | $2.07 — | $5.46M — | 0 | -$0.84 — | |
Jowell Global JWEL | $2.5 — |
0
|
$5.43M — | $8.7K — | $2.45 — | $2.61 — | $5.43M — | 0 | -$3.67 — | |
Movano MOVE | $0.77 — |
+3.31
|
$5.42M — | $38.52K — | $0.7399 — | $0.8 — | $5.42M — | 0 | -$3.94 — | |
S&W Seed Company SANW | $2.47 — |
+16.64
|
$5.3M — | $208.91K — | $2.08 — | $2.5 — | $5.3M — | 0 | -$13.85 — | |
Quoin Pharmaceuticals QNRX | $9.01 — |
-3.63
|
$5.3M — | $2.1K — | $9.01 — | $9.32 — | $5.3M — | 0 | -$34.61 — | |
Twin Vee Powercats VEEE | $2.32 — |
+4.04
|
$5.19M — | $34.15K — | $2.21 — | $2.32 — | $5.19M — | 0 | -$10.31 — | |
Envirotech Vehicles EVTV | $0.2 — |
+2.45
|
$5.15M — | $1.24M — | $0.19 — | $0.2 — | $5.15M — | 0 | -$0.9 — | |
Pasithea Therapeutics KTTA | $0.6899 — |
-1.16
|
$5.14M — | $67.6K — | $0.6899 — | $0.6999 — | $5.14M — | 0 | -$10.6 — | |
Venus Concept VERO | $2.73 — |
+1.11
|
$5.08M — | $63.85K — | $2.69 — | $2.86 — | $5.08M — | 0 | -$71.73 — | |
180 Life Sciences ATNF | $0.88 — |
+5.26
|
$5.04M — | $75.97K — | $0.81 — | $0.89 — | $5.04M — | 0 | -$14.48 — | |
CNS Pharmaceuticals CNSP | $0.91 — |
-3.46
|
$4.96M — | $113.66K — | $0.8599 — | $0.9399 — | $4.96M — | 0 | -$924.6 — | |
Ensysce Biosciences ENSC | $2.09 — |
-6.7
|
$4.95M — | $166.29K — | $1.97 — | $2.25 — | $4.95M — | 0.018 | $110.31 — | |
Taoping TAOP | $4.93 — |
-2.57
|
$4.94M — | $35.12K — | $4.85 — | $5.05 — | $4.94M — | 0 | -$8.7 — | |
The OLB OLB | $1.75 — |
+6.71
|
$4.91M — | $132.99K — | $1.57 — | $1.78 — | $4.91M — | 0 | -$5.17 — | |
RedHill Biopharma RDHL | $2.13 — |
+1.91
|
$4.89M — | $12.31K — | $2.07 — | $2.13 — | $4.89M — | 0 | $0 — | |
Bone Biologics BBLG | $3.02 — |
-3.21
|
$4.85M — | $92.41K — | $3.01 — | $3.18 — | $4.85M — | 0 | -$23.03 — | |
Polar Power POLA | $1.92 — |
+2.13
|
$4.82M — | $43.43K — | $1.85 — | $1.97 — | $4.82M — | 0 | -$1.51 — | |
Reliance Global RELI | $1.55 — |
-8.82
|
$4.8M — | $142.79K — | $1.55 — | $1.69 — | $4.8M — | 0.37 | $4.17 — | |
Dermata Therapeutics DRMA | $0.7199 — |
+10.37
|
$4.59M — | $68.87K — | $0.66 — | $0.7199 — | $4.59M — | 0 | -$1.42 — | |
Galecto GLTO | $3.47 — |
+2.06
|
$4.59M — | $14.48K — | $3.32 — | $3.61 — | $4.59M — | 0 | -$15.4 — | |
Galmed Pharmaceuticals GLMD | $2.03 — |
-6.88
|
$4.58M — | $255.3K — | $2.03 — | $2.16 — | $4.58M — | 0 | -$6.6 — | |
Check-Cap CHEK | $0.78 — |
-2.65
|
$4.57M — | $7.91K — | $0.78 — | $0.8 — | $4.57M — | 0 | -$2.14 — | |
China Natural Resources CHNR | $3.7 — |
+1.93
|
$4.56M — | $12.58K — | $3.53 — | $3.71 — | $4.56M — | 0 | -$0.37 — | |
Silo Pharma SILO | $0.63 — |
-0.19
|
$4.53M — | $347.53K — | $0.6099 — | $0.64 — | $4.53M — | 0 | -$1.14 — | |
Shineco SISI | $0.1799 — |
+8.56
|
$4.45M — | $1.28M — | $0.17 — | $0.19 — | $4.45M — | 0.00023 | $786.48 — | |
urban-gro UGRO | $0.3499 — |
+16.43
|
$4.43M — | $1.46M — | $0.2899 — | $0.3499 — | $4.43M — | 0 | -$1.05 — | |
SmartKem SMTK | $1 — |
0
|
$4.43M — | $22.48K — | $0.9599 — | $1 — | $4.43M — | 0 | -$3.11 — | |
Volcon VLCN | $7.85 — |
+1.95
|
$4.27M — | $27.45K — | $7.73 — | $8 — | $4.27M — | 0.0010 | $7.71K — | |
Greenlane GNLN | $3.06 — |
-4.67
|
$4.24M — | $248.04K — | $3.05 — | $3.29 — | $4.24M — | 0 | -$1,530 — | |
Fusion Fuel Green HTOO | $0.16 — |
-12.23
|
$4.22M — | $2.45M — | $0.16 — | $0.17 — | $4.22M — | 0 | -$0.88 — | |
My Size MYSZ | $1.35 — |
-2.88
|
$4.19M — | $70.98K — | $1.33 — | $1.39 — | $4.19M — | 0 | -$3.02 — | |
Soligenix SNGX | $1.27 — |
+1.6
|
$4.15M — | $566.83K — | $1.25 — | $1.39 — | $4.15M — | 0 | -$3.13 — | |
Xcel Brands XELB | $1.7 — |
-2.66
|
$4.14M — | $9.12K — | $1.69 — | $1.76 — | $4.14M — | 0 | -$7.93 — | |
Cemtrex CETX | $1.28 — |
0
|
$4.12M — | $1.11M — | $1.28 — | $1.4 — | $4.12M — | 0 | -$13.83 — | |
Tivic Health Systems TIVC | $4.25 — |
-2.3
|
$4.11M — | $11.46K — | $4.24 — | $4.44 — | $4.11M — | 0 | -$5.05 — | |
ZW Data Action CNET | $1.53 — |
+2.68
|
$4.07M — | $37.74K — | $1.48 — | $1.55 — | $4.07M — | 0 | -$1.65 — | |
Baosheng Media BAOS | $2.64 — |
+1.54
|
$4.05M — | $75.71K — | $2.54 — | $2.7 — | $4.05M — | 0 | -$17.51 — | |
Singularity Future Technology SGLY | $0.9599 — |
-1.54
|
$4.04M — | $17.25K — | $0.9399 — | $0.9799 — | $4.04M — | 0 | -$0.87 — | |
Palisade Bio PALI | $0.78 — |
+2.63
|
$3.9M — | $77.37K — | $0.76 — | $0.79 — | $3.9M — | 0 | -$6.07 — | |
Digital Ally DGLY | $2.25 — |
-1.32
|
$3.89M — | $53.32K — | $2.22 — | $2.3 — | $3.89M — | 0 | -$5,574 — | |
Ayro AYRO | $6.85 — |
+0.68
|
$3.72M — | $3.68K — | $6.85 — | $7 — | $3.72M — | 0 | -$12.16 — | |
SciSparc SPRC | $6.91 — |
+2.37
|
$3.69M — | $5.98K — | $6.76 — | $7.02 — | $3.69M — | 0 | -$22.64 — | |
Integrated Media Technology IMTE | $1.07 — |
+2.52
|
$3.66M — | $69.89K — | $1.03 — | $1.13 — | $3.66M — | 0 | -$5.55 — | |
Jaguar Health JAGX | $2.63 — |
0
|
$3.48M — | $84.14K — | $2.58 — | $2.72 — | $3.48M — | 0 | -$60.27 — | |
Enveric Biosciences ENVB | $1.35 — |
0
|
$3.34M — | $92.21K — | $1.31 — | $1.36 — | $3.34M — | 0 | -$11.05 — | |
GlucoTrack GCTK | $5.85 — |
+1.21
|
$3.32M — | $67.13K — | $5.61 — | $6.08 — | $3.32M — | 0 | -$3,442 — | |
XORTX Therapeutics XRTX | $0.8699 — |
-3.87
|
$3.3M — | $19.1K — | $0.8599 — | $0.91 — | $3.3M — | 0 | -$0.1 — | |
Senmiao Technology AIHS | $0.3099 — |
-3.06
|
$3.26M — | $119.39K — | $0.3099 — | $0.32 — | $3.26M — | 0 | -$0.35 — | |
Protagenic Therapeutics PTIX | $3.74 — |
-2.35
|
$3.25M — | $427.53K — | $3.71 — | $4.04 — | $3.25M — | 0 | -$13.13 — | |
Akanda AKAN | $1.41 — |
+4.44
|
$3.21M — | $71.1K — | $1.35 — | $1.44 — | $3.21M — | 0 | -$3.14 — | |
Aethlon Medical AEMD | $1.23 — |
-15.52
|
$3.17M — | $831.68K — | $1.18 — | $1.28 — | $3.17M — | 0 | -$8.58 — | |
Ontrak OTRK | $0.44 — |
+3.79
|
$3.1M — | $751.88K — | $0.4099 — | $0.45 — | $3.1M — | 0 | -$17.01 — | |
AquaBounty AQB | $0.79 — |
-0.52
|
$3.04M — | $177.03K — | $0.77 — | $0.8399 — | $3.04M — | 0 | -$28.6 — | |
Aditxt ADTX | $1.22 — |
+0.83
|
$2.97M — | $516.11K — | $1.18 — | $1.26 — | $2.97M — | 0 | -$25.94 — | |
Marin Software Incorporated MRIN | $0.9 — |
0
|
$2.86M — | $712.04K — | $0.9 — | $0.9 — | $2.86M — | 0 | -$3.93 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |