Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$266.96B
Volume total
BTC 60.43%     ETH 7.27%
Dominância

Página de resultados 8 para o País: Estados Unidos Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2259)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alaunos Therapeutics  TCRT $3.26
+10.51
$5.22M $399.41K $2.5 $3.4 $5.22M 0 -$2.92
China Natural Resources  CHNR $0.52
-3.04
$5.17M $11.41K $0.52 $0.53 $5.17M 0 -$0.04
Nxu  NXU $2.33
+1.73
$5.12M $77.43K $1.92 $2.35 $5.12M 0 -$37.6
Aptorum  APM $0.7099
-5.33
$5.07M $42.8K $0.6899 $0.8599 $5.07M 2.29 $0.31
Hyzon Motors  HYZN $0.64
+24.98
$4.97M $7.34M $0.55 $0.78 $4.97M 0 -$34.42
Dermata Therapeutics  DRMA $0.9
-5.82
$4.91M $147.79K $0.89 $0.9699 $4.91M 0 -$8.03
Phio Pharmaceuticals  PHIO $1.03
-5.95
$4.9M $63.83K $1 $1.1 $4.9M 0 -$9.08
Plus Therapeutics  PSTV $0.8299
+5.18
$4.89M $1.18M $0.6899 $0.88 $4.89M 0 -$2.34
Meiwu Technology Company  WNW $1.54
-7.78
$4.88M $51.61K $1.45 $1.66 $4.88M 0 -$125.5
Vision Marine  VMAR $4.94
-4.26
$4.85M $65.26K $4.5 $5.3 $4.85M 0 -$1,178
Polar Power  POLA $1.92
-2.75
$4.81M $3.69K $1.91 $2.01 $4.81M 0 -$1.86
Bluejay Diagnostics  BJDX $8.7
+154.39
$4.81M $51.03M $6.94 $10.2 $4.81M 0 -$114.1
Envirotech Vehicles  EVTV $0.2399
-0.04
$4.74M $124.94K $0.23 $0.26 $4.74M 0 -$0.62
NuCana  NCNA $0.77
-2.53
$4.66M $64.95K $0.7199 $0.79 $4.66M 0 -$8.48
Silo Pharma  SILO $1.03
-3.89
$4.61M $13.76K $1.01 $1.07 $4.61M 0 -$1.19
IM Cannabis  IMCC $1.31
-13.24
$4.61M $6.07K $1.3 $1.49 $4.61M 0 -$3.17
Nova LifeStyle  NVFY $0.6099
+1.33
$4.54M $490 $0.6099 $0.6099 $4.54M 0 -$1.48
Soluna  SLNH $0.4299
+2.58
$4.51M $350.88K $0.39 $0.4799 $4.51M 0 -$12.15
Adial Pharmaceuticals  ADIL $0.67
+2.68
$4.39M $60.49K $0.5799 $0.67 $4.39M 0 -$2.72
Sentage  SNTG $1.56
-6.02
$4.38M $16.22K $1.55 $1.65 $4.38M 0 -$0.81
Aptose Biosciences  APTO $1.71
0
$4.36M $648.21K $1.71 $1.71 $4.36M 0 -$36.38
Workhorse  WKHS $1.32
-1.49
$4.33M $1.01M $1.21 $1.51 $4.33M 0 -$51.68
Quoin Pharmaceuticals  QNRX $0.2099
-10.11
$4.32M $3.75M $0.17 $0.2399 $4.32M 0 -$1.91
T Stamp  IDAI $1.64
-4.65
$4M $42.55K $1.6 $1.77 $4M 0 -$11.35
Verb Technology Company  VERB $3.94
-2.72
$3.91M $14.8K $3.81 $4.27 $3.91M 0 -$19.35
MEDIROM Healthcare  MRM $0.4899
-3.18
$3.9M $463.17K $0.45 $0.53 $3.9M 0 -$0.16
Kazia Therapeutics  KZIA $0.6899
-3.42
$3.84M $49.81K $0.64 $0.7099 $3.84M 0 -$6.36
Check-Cap  CHEK $0.65
-4.06
$3.8M $48.75K $0.6099 $0.68 $3.8M 0 -$2.14
Sonnet BioTherapeutics  SONN $1.24
-0.8
$3.8M $110.62K $1.1 $1.27 $3.8M 0 -$10.45
Boxlight  BOXL $1.15
-9.24
$3.79M $24.31K $1.11 $1.2 $3.79M 0 -$75.54
Twin Vee Powercats  VEEE $0.25
-5.39
$3.79M $81.91K $0.25 $0.26 $3.79M 0 -$1.1
Sunshine Biopharma  SBFM $1.39
-11.36
$3.77M $275.67K $1.25 $1.46 $3.77M 0 -$127.9
Jowell Global  JWEL $1.73
-2.81
$3.75M $8.44K $1.68 $1.74 $3.75M 0 -$3.79
Aditxt  ADTX $3.64
-23.04
$3.75M $278.27K $3.62 $4.38 $3.75M 0 -$19,140
Netcapital  NCPL $1.69
-4.16
$3.7M $96.3K $1.6 $1.83 $3.7M 0 -$18.01
PainReform  PRFX $1.96
-6.22
$3.69M $39.15K $1.84 $2.09 $3.69M 0 -$147.3
Evoke Pharma  EVOK $2.43
+9.46
$3.63M $32.04K $2.14 $2.61 $3.63M 0 -$2.81
Xenetic Biosciences  XBIO $2.35
-2.7
$3.62M $4.07K $2.2 $2.39 $3.62M 0 -$2.57
Mustang Bio  MBIO $1.29
+6.94
$3.57M $49.67K $1.17 $1.31 $3.57M 0 -$8.65
Organovo  ONVO $1.96
-7.55
$3.53M $45.71K $1.83 $2.15 $3.53M 0 -$10.08
Arcadia Biosciences  RKDA $2.58
-9.79
$3.52M $2.47K $2.58 $2.91 $3.52M 0 -$3.17
Marin Software Incorporated  MRIN $1.11
-2.62
$3.49M $6.77K $1.07 $1.12 $3.49M 0 -$3.93
Titan Pharmaceuticals  TTNP $3.79
+2.71
$3.46M $9.42K $3.5 $3.79 $3.46M 0 -$5.23
Oblong  OBLG $2.95
-4.46
$3.41M $4.69K $2.94 $3.07 $3.41M 0 -$15.71
XORTX Therapeutics  XRTX $0.88
-2.22
$3.35M $20.86K $0.88 $0.9599 $3.35M 0 -$1.15
ZW Data Action  CNET $1.53
+3.38
$3.33M $20.97K $1.5 $1.54 $3.33M 0 -$2.71
Nuwellis  NUWE $0.76
-8.42
$3.32M $52.34K $0.76 $0.8599 $3.32M 0 -$8.41
Palisade Bio  PALI $0.7199
-0.58
$3.31M $51.9K $0.7099 $0.7399 $3.31M 0 -$10.19
Galecto  GLTO $2.5
-1.48
$3.31M $31.85K $2.26 $2.54 $3.31M 0 -$18.53
Allarity Therapeutics  ALLR $0.7399
-6.32
$3.29M $874.99K $0.7099 $0.77 $3.29M 0 -$15.65
Reliance Global  RELI $1.1
-3.51
$3.16M $64.53K $1.03 $1.12 $3.16M 0 -$9.01
Pasithea Therapeutics  KTTA $1.17
-7.8
$3.15M $17.22K $1.15 $1.23 $3.15M 0 -$12.68
Sonoma Pharmaceuticals  SNOA $1.91
-5.45
$3.09M $36.28K $1.77 $1.93 $3.09M 0 -$2.26
Vincerx Pharma  VINC $0.5899
-2.56
$3.08M $209.83K $0.5699 $0.67 $3.08M 0 -$15.84
Tivic Health Systems  TIVC $5.02
+12.3
$3.07M $435.73K $4.4 $5.65 $3.07M 0 -$19.67
Ayro  AYRO $0.44
-2.65
$3.01M $49.81K $0.44 $0.4899 $3.01M 0 -$2.02
Lixte Biotechnology  LIXT $1.11
-5.93
$2.98M $3.51K $1.11 $1.19 $2.98M 0 -$1.59
Jaguar Health  JAGX $4.5
+2.97
$2.95M $15.75K $4.02 $4.59 $2.95M 0 -$130.6
Crown Electrokinetics  CRKN $1.87
-10.53
$2.89M $1.29K $1.87 $2.08 $2.89M 0 -$548.2
Ensysce Biosciences  ENSC $2.05
-10.62
$2.88M $107.16K $2.01 $2.31 $2.88M 0 -$11.44
Infobird  IFBD $1.44
+2.9
$2.86M $16.84K $1.38 $1.51 $2.86M 0 -$24.26
Artelo Biosciences  ARTL $0.8599
-1.7
$2.82M $13.21K $0.8499 $0.91 $2.82M 0 -$3.05
Taoping  TAOP $0.2
-5.69
$2.74M $227.6K $0.17 $0.2 $2.74M 0.18 $1.1
Motorsport Games  MSGM $0.8599
-7.07
$2.72M $16.91K $0.81 $0.93 $2.72M 0 -$0.94
SciSparc  SPRC $0.25
-8.22
$2.71M $442.59K $0.23 $0.2899 $2.71M 0 -$5.28
SOCIETY PASS INCORPORATED  SOPA $0.7399
-2.72
$2.69M $61.51K $0.6899 $0.76 $2.69M 0 -$5
RedHill Biopharma  RDHL $2.06
+4.35
$2.67M $20.9K $1.85 $2.08 $2.67M 0 -$302.62
Baosheng Media  BAOS $1.73
+1.81
$2.66M $18.58K $1.6 $1.77 $2.66M 0 -$2.33
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
Volcon  VLCN $0.77
+0.27
$2.61M $36.08K $0.7199 $0.79 $2.61M 0 -$146.9
Charles & Colvard  CTHR $0.8399
-6.67
$2.59M $45.83K $0.8 $0.91 $2.59M 0 -$6
Synaptogenix  SNPX $1.89
-3.08
$2.56M $12.67K $1.84 $1.94 $2.56M 0 -$10.99
Genprex  GNPX $0.2999
-10.21
$2.56M $2.41M $0.26 $0.33 $2.56M 0 -$5.34
Capstone Holding  CAPS $1.8
-5.76
$2.53M $64.72K $1.65 $1.91 $2.53M 0 -$35.79
Future FinTech  FTFT $1.22
-15.28
$2.53M $115.11K $1.15 $1.38 $2.53M 0 -$24.39
BIO-key  BKYI $0.68
-7.23
$2.51M $124.74K $0.68 $0.78 $2.51M 0 -$2.1
Professional Diversity Network  IPDN $1.29
-31.75
$2.49M $4.17M $1.2 $1.38 $2.49M 0 -$2.07
AquaBounty  AQB $0.64
+0.23
$2.48M $67.2K $0.6199 $0.66 $2.48M 0 -$29.46
Singularity Future Technology  SGLY $0.5899
-8.51
$2.48M $52.75K $0.5699 $0.6099 $2.48M 0 -$2.23
ENDRA Life Sciences  NDRA $4.62
+30.85
$2.48M $379.29K $3.61 $6.15 $2.48M 0 -$56.93
Revelation Biosciences, Inc.  REVB $2.72
+1.49
$2.46M $12.15K $2.5 $2.72 $2.46M 0 -$87.68
180 Life Sciences  ATNF $0.77
-7.29
$2.45M $27.85K $0.75 $0.8499 $2.45M 0 -$15.49
The OLB  OLB $1.12
-6.66
$2.41M $11.62K $1.12 $1.16 $2.41M 0 -$6.93
22nd Century  XXII $1.01
-3.81
$2.39M $61.25K $0.9699 $1.05 $2.39M 0 -$176.2
Digital Ally  DGLY $0.02999
-14.04
$2.39M $15.26M $0.02999 $0.04 $2.39M 0 -$6.57
SenesTech  SNES $1.35
-6.64
$2.36M $42.64K $1.3 $1.48 $2.36M 0 -$8.86
Protagenic Therapeutics  PTIX $0.32
-18.24
$2.29M $798.84K $0.2899 $0.34 $2.29M 0 -$1.13
Qualigen Therapeutics  QLGN $3.1
-1.59
$2.28M $10.17K $2.99 $3.1 $2.28M 0.00085 $3.64K
Bone Biologics  BBLG $0.6999
-3.46
$2.27M $34.61K $0.64 $0.7299 $2.27M 0 -$4.83
InMed Pharmaceuticals  INM $1.87
+1.63
$2.26M $31.47K $1.72 $1.91 $2.26M 0 -$12.41
Safe & Green  SGBX $0.3599
-6.29
$2.24M $102.67K $0.34 $0.38 $2.24M 0 -$11.77
My Size  MYSZ $1.1
+1.85
$2.24M $83.47K $1.02 $1.15 $2.24M 0 -$4.39
Greenlane  GNLN $0.27
+10.63
$2.23M $106.99K $0.23 $0.27 $2.23M 0 -$14.56
Enveric Biosciences  ENVB $1.16
-4.13
$2.23M $55.03K $1.1 $1.23 $2.23M 0 -$19.03
Aptevo Therapeutics  APVO $1.48
-0.41
$2.16M $1.1M $1.32 $1.62 $2.16M 0 -$87.37
Peraso  PRSO $0.55
-6.55
$2.15M $42.72K $0.52 $0.5799 $2.15M 0 -$3.57
NanoVibronix  NAOV $2.7
+14.41
$2.14M $26.21K $2.24 $2.7 $2.14M 0 -$151
T2 Biosystems  TTOO $0.08
-39.44
$2.12M $184.25K $0.08 $0.1199 $2.12M 0 -$0.03
Cemtrex  CETX $1.19
-4.44
$2.11M $22.19K $1.15 $1.27 $2.11M 0 -$19.35
Galmed Pharmaceuticals  GLMD $1.26
-5.61
$2.1M $46.7K $1.25 $1.33 $2.1M 0.018 $69.72
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.