$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

Página de resultados 8 para o País: Estados Unidos Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2254)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IN8bio  INAB $2.3
+0.22
$7.9M $44.98K $2.21 $2.32 $7.9M 0 -$13.19
Oblong  OBLG $4.94
+6.93
$7.88M $16.61K $4.53 $4.95 $7.88M 0 -$14.27
PharmaCyte Biotech  PMCB $1.14
+3.96
$7.82M $1.54K $1.09 $1.14 $7.82M 0.85 $1.34
Creative Medical Technology  CELZ $2.99
+4.18
$7.72M $685.93K $2.9 $3.13 $7.72M 0 -$3.81
Highway  HIHO $1.64
0
$7.55M $2.43K $1.64 $1.65 $7.55M 82.00 $0.02
Vision Marine  VMAR $6.43
-1.8
$7.44M $8.77K $6.43 $6.63 $7.44M 0 -$601.53
Beasley Broadcast  BBGI $4.13
-2.82
$7.41M $1.26K $4.13 $4.13 $7.41M 0 -$5.24
Mainz Biomed  MYNZ $1.93
-3.5
$7.36M $18.68K $1.93 $2 $7.36M 0 -$22.35
GT Biopharma  GTBP $2.23
-2.55
$7.3M $7.17K $2.22 $2.28 $7.3M 0 -$5.63
TransCode Therapeutics  RNAZ $8.76
-2.72
$7.3M $11.21K $8.51 $8.91 $7.3M 0 -$792.3
Indaptus Therapeutics  INDP $12.67
+2.67
$7.26M $3.79K $12.11 $12.67 $7.26M 0 -$41.43
SOBR Safe  SOBR $4.73
+8.36
$7.17M $145.36K $4.23 $4.74 $7.17M 0.021 $215.1
Sunshine Biopharma  SBFM $1.56
-2.5
$7.11M $39.01K $1.54 $1.59 $7.11M 0 -$5.76
Predictive Oncology  POAI $0.79
-1
$7.07M $18.43K $0.79 $0.8299 $7.07M 0 -$1.43
Origin Agritech  SEED $0.92
+1.55
$7.01M $17.78K $0.92 $0.9899 $7.01M 0 -$0.08
Arcadia Biosciences  RKDA $4.82
0
$6.59M $921 $4.76 $4.82 $6.59M 0 -$0.57
Safe & Green  SGBX $0.65
+1.98
$6.58M $103.91K $0.6199 $0.66 $6.58M 0 -$4.47
Aptorum  APM $0.91
-1.79
$6.52M $17.42K $0.91 $0.9499 $6.52M 0 -$0.78
SOCIETY PASS INCORPORATED  SOPA $1.24
-0.8
$6.52M $18.4K $1.24 $1.27 $6.52M 0 -$2.68
Purple Biotech  PPBT $2.45
-2.98
$6.47M $2.58K $2.45 $2.52 $6.47M 0.0051 $476.1
Wheeler Real Estate Investment Trust  WHLR $5.9
-2.32
$6.46M $5.31K $5.84 $6 $6.46M 0 -$217
Xenetic Biosciences  XBIO $4.14
+7.6
$6.38M $5.62K $3.76 $4.14 $6.38M 0 -$2.38
ENDRA Life Sciences  NDRA $8.52
+6.5
$6.29M $106.65K $7.78 $8.62 $6.29M 0.021 $390.78
Creative Media & Community Trust  CMCT $8.32
+1.46
$6.28M $1.33K $8.32 $8.38 $6.28M 0 -$325.5
Wah Fu Education  WAFU $1.41
-5.05
$6.22M $23.08K $1.34 $1.48 $6.22M 0 -$0.18
Cyclacel Pharmaceuticals  CYCC $3.89
-7.38
$6.16M $30.88K $3.8 $4.17 $6.16M 0.090 $43.2
Helius Medical  HSDT $8.71
-0.51
$6.09M $15.89K $8.62 $8.78 $6.09M 0 -$1,320
Adial Pharmaceuticals  ADIL $0.38
-6.64
$6.04M $1.1M $0.3699 $0.4 $6.04M 0 -$0.87
Sonoma Pharmaceuticals  SNOA $3.67
-6.93
$6.02M $156.55K $3.5 $4.15 $6.02M 0 -$2.79
Kaival Brands Innovations  KAVL $0.52
-0.51
$6.02M $3.23K $0.52 $0.52 $6.02M 0 -$0.88
Smart Powerr  CREG $0.2399
+1.06
$5.93M $474.97K $0.23 $0.26 $5.93M 0 -$0.24
Iveda  IVDA $2.1
-1.31
$5.9M $18.62K $2.07 $2.13 $5.9M 0 -$1.45
Titan Pharmaceuticals  TTNP $4.43
+1.72
$5.89M $6.96K $4.26 $4.55 $5.89M 0 -$4.61
Qualigen Therapeutics  QLGN $3.59
+1.41
$5.87M $3.96K $3.56 $3.59 $5.87M 0 -$17.26
ReShape Lifesciences  RSLS $2.46
+0.82
$5.87M $25.34K $2.42 $2.5 $5.87M 0.0093 $264.12
Processa Pharmaceuticals  PCSA $0.22
-2.96
$5.84M $1.97M $0.22 $0.23 $5.84M 0 -$3.06
Presidio Property Trust  SQFT $4.86
-4.52
$5.84M $2.39K $4.86 $4.86 $5.84M 0 -$16.5
Meiwu Technology Company  WNW $1.83
-1.08
$5.8M $3.58K $1.78 $1.83 $5.8M 0.20 $9.06
Hall of Fame Resort & Entertainment Company  HOFV $0.8499
-0.12
$5.72M $30 $0.8499 $0.8499 $5.72M 0 -$8.72
AGM  AGMH $2.89
-2.2
$5.7M $1.38M $2.79 $3.09 $5.7M 0.41 $7
Ascent Solar  ASTI $2.11
-0.94
$5.66M $47.36K $2.08 $2.15 $5.66M 0.050 $41.49
Boxlight  BOXL $2.11
-0.77
$5.58M $2.52K $2.07 $2.11 $5.58M 0 -$12.71
Advent  ADN $2.08
+0.24
$5.54M $9.51K $2.04 $2.09 $5.54M 0 -$9.06
Professional Diversity Network  IPDN $2.28
-6.56
$5.51M $33.55K $2.23 $2.48 $5.51M 0 -$1.76
BIO-key  BKYI $0.8
-0.74
$5.48M $28.37K $0.8 $0.8 $5.48M 0 -$1.93
Peraso  PRSO $1.07
-7.68
$5.44M $373.34K $1.03 $1.12 $5.44M 0 -$2.6
Jowell Global  JWEL $2.5
0
$5.43M $7.07K $2.49 $2.6 $5.43M 0 -$3.67
Aqua Metals  AQMS $0.54
-2.5
$5.4M $697.6K $0.5 $0.55 $5.4M 0 -$3.81
Sentage  SNTG $1.92
+0.52
$5.39M $1.58K $1.92 $1.95 $5.39M 0 -$0.84
Quoin Pharmaceuticals  QNRX $9.01
<0.01
$5.3M $226 $9.01 $9.01 $5.3M 0 -$34.61
Twin Vee Powercats  VEEE $2.34
+0.86
$5.24M $5.93K $2.28 $2.34 $5.24M 0 -$10.31
S&W Seed Company  SANW $2.43
-1.74
$5.21M $45.41K $2.4 $2.58 $5.21M 0 -$13.85
The OLB  OLB $1.82
+4.6
$5.11M $78.51K $1.77 $1.86 $5.11M 0 -$5.17
Pasithea Therapeutics  KTTA $0.6899
-0.83
$5.1M $28.27K $0.68 $0.6899 $5.1M 0 -$10.6
180 Life Sciences  ATNF $0.89
+0.8
$5.08M $16.16K $0.88 $0.9 $5.08M 0 -$14.48
Envirotech Vehicles  EVTV $0.19
-3.44
$4.97M $193.37K $0.19 $0.2 $4.97M 0 -$0.9
Movano  MOVE $0.7099
-8.43
$4.96M $50.37K $0.6999 $0.77 $4.96M 0 -$3.94
Ensysce Biosciences  ENSC $2.08
-0.3
$4.94M $25.71K $2.02 $2.09 $4.94M 0.018 $110.31
Taoping  TAOP $4.92
-0.17
$4.93M $23.18K $4.9 $5.13 $4.93M 0 -$8.7
Venus Concept  VERO $2.65
-2.93
$4.93M $8.67K $2.64 $2.79 $4.93M 0 -$71.73
CNS Pharmaceuticals  CNSP $0.9
-0.83
$4.92M $63.03K $0.88 $0.92 $4.92M 0 -$924.6
Dermata Therapeutics  DRMA $0.76
+5.89
$4.86M $97.78K $0.6899 $0.78 $4.86M 0 -$1.42
RedHill Biopharma  RDHL $2.11
-0.73
$4.85M $5.28K $2.11 $2.14 $4.85M 0 $0
Bone Biologics  BBLG $2.99
-0.99
$4.8M $16.36K $2.98 $3.02 $4.8M 0 -$23.03
Polar Power  POLA $1.86
-3.34
$4.66M $1.98K $1.86 $1.88 $4.66M 0 -$1.51
Galecto  GLTO $3.5
+0.86
$4.63M $432 $3.41 $3.5 $4.63M 0 -$15.4
Check-Cap  CHEK $0.79
+1.14
$4.62M $6.54K $0.78 $0.79 $4.62M 0 -$2.14
Reliance Global  RELI $1.47
-5.26
$4.55M $1.15M $1.46 $1.59 $4.55M 0.35 $4.17
Galmed Pharmaceuticals  GLMD $2
-1.48
$4.52M $96.94K $1.96 $2.05 $4.52M 0 -$6.6
Silo Pharma  SILO $0.6199
-0.64
$4.5M $43.08K $0.6099 $0.64 $4.5M 0 -$1.14
China Natural Resources  CHNR $3.65
-1.35
$4.5M $2.07K $3.65 $3.69 $4.5M 0 -$0.37
Greenlane  GNLN $3.23
+5.56
$4.48M $75.47K $3.02 $3.23 $4.48M 0 -$1,530
Volcon  VLCN $8.16
+3.6
$4.44M $11.37K $7.8 $8.2 $4.44M 0.0010 $7.71K
SmartKem  SMTK $1
-0.43
$4.41M $7.01K $0.9499 $1 $4.41M 0 -$3.11
urban-gro  UGRO $0.34
-1.63
$4.36M $52.76K $0.33 $0.3499 $4.36M 0 -$1.05
Shineco  SISI $0.1799
-2.39
$4.34M $216.26K $0.1799 $0.19 $4.34M 0.00022 $786.48
Singularity Future Technology  SGLY $1.02
+6.25
$4.29M $18.85K $1 $1.04 $4.29M 0 -$0.87
ZW Data Action  CNET $1.6
+4.58
$4.26M $27.66K $1.5 $1.65 $4.26M 0 -$1.65
Cemtrex  CETX $1.3
+1.52
$4.19M $175.56K $1.24 $1.31 $4.19M 0 -$13.83
Xcel Brands  XELB $1.69
-0.59
$4.12M $4.73K $1.69 $1.72 $4.12M 0 -$7.93
Baosheng Media  BAOS $2.68
+1.36
$4.11M $32.84K $2.6 $2.69 $4.11M 0 -$17.51
My Size  MYSZ $1.32
-2.02
$4.1M $56.63K $1.32 $1.39 $4.1M 0 -$3.02
Soligenix  SNGX $1.25
-1.57
$4.08M $70.19K $1.24 $1.3 $4.08M 0 -$3.13
Tivic Health Systems  TIVC $4.16
-2.12
$4.02M $4.54K $4 $4.44 $4.02M 0 -$5.05
Digital Ally  DGLY $2.26
+0.22
$3.9M $33.79K $2.21 $2.28 $3.9M 0 -$5,574
Palisade Bio  PALI $0.76
-2.38
$3.8M $22.57K $0.76 $0.79 $3.8M 0 -$6.07
Ayro  AYRO $6.98
+1.95
$3.79M $16.03K $6.93 $6.99 $3.79M 0 -$12.16
Fusion Fuel Green  HTOO $0.16
-2.62
$3.78M $478.17K $0.1499 $0.16 $3.78M 0 -$30.79
SciSparc  SPRC $7
+1.3
$3.74M $2.65K $7 $7 $3.74M 0 -$22.66
Integrated Media Technology  IMTE $1.07
0
$3.66M $164 $1.07 $1.07 $3.66M 0 -$5.55
Jaguar Health  JAGX $2.68
+1.83
$3.55M $72.97K $2.58 $2.75 $3.55M 0 -$60.27
GlucoTrack  GCTK $5.91
+1.03
$3.35M $17.54K $5.77 $5.99 $3.35M 0 -$3,442
XORTX Therapeutics  XRTX $0.88
+0.69
$3.32M $3.45K $0.8699 $0.89 $3.32M 0 -$0.1
Enveric Biosciences  ENVB $1.32
-2.16
$3.26M $24.47K $1.31 $1.36 $3.26M 0 -$11.05
Senmiao Technology  AIHS $0.3099
+0.62
$3.26M $96.99K $0.3099 $0.32 $3.26M 0 -$0.35
Protagenic Therapeutics  PTIX $3.72
-0.53
$3.23M $151.2K $3.45 $3.74 $3.23M 0 -$13.13
Akanda  AKAN $1.39
-1.54
$3.16M $13.22K $1.37 $1.41 $3.16M 0 -$3.14
Aethlon Medical  AEMD $1.19
-2.86
$3.08M $79.8K $1.15 $1.2 $3.08M 0 -$8.58
Ontrak  OTRK $0.4299
-1.87
$3.04M $170.73K $0.4199 $0.45 $3.04M 0 -$17.01
AquaBounty  AQB $0.77
-2.41
$2.97M $45.13K $0.75 $0.79 $2.97M 0 -$28.6
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.