$3.35T
시가 총액
$125.41B
총 거래량
BTC 61.71%   •   ETH 8.92%
지배력

결과 페이지 4 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBAK Energy Technology  CBAT $1.14 —
-6.22
$102.08M — $408.86K — $1.07 — $1.22 — $102.08M — 0 $0 —
Cassava Sciences  SAVA $2.11 —
+2.68
$101.69M — $461.91K — $2.05 — $2.17 — $101.69M — 0 -$1.59 —
Comstock Holding Companies  CHCI $10.08 —
+1.51
$101.49M — $1.41K — $9.81 — $10.08 — $101.49M — 6.85 $1.47 —
Stabilis  SLNG $5.41 —
+5.8
$100.54M — $7.54K — $5.09 — $5.41 — $100.54M — 67.57 $0.08 —
Lantronix  LTRX $2.55 —
+3.27
$99.17M — $300.84K — $2.42 — $2.62 — $99.17M — 0 -$0.22 —
MDxHealth SA  MDXH $1.99 —
0
$98.5M — $37.13K — $1.99 — $2.09 — $98.5M — 0 -$1.04 —
NeoVolta  NEOV $2.82 —
-4.23
$96.06M — $29.23K — $2.82 — $3.04 — $96.06M — 0 -$0.12 —
QuickLogic  QUIK $5.89 —
-0.51
$93.27M — $48.85K — $5.76 — $5.95 — $93.27M — 0 -$0.41 —
Alto Ingredients  ALTO $1.21 —
+3.12
$93.16M — $232.8K — $1.14 — $1.21 — $93.16M — 0 -$0.81 —
Entera Bio  ENTX $2.03 —
+1.49
$92.27M — $96.55K — $1.9 — $2.18 — $92.27M — 0 -$0.26 —
Duos  DUOT $7.87 —
+4.1
$91.72M — $35.93K — $7.5 — $7.98 — $91.72M — 0 -$1.19 —
Research  RSSS $2.79 —
+5.67
$90.55M — $23.18K — $2.67 — $2.79 — $90.55M — 0 -$0.14 —
OncoCyte  OCX $3.13 —
+14.61
$89.55M — $77.31K — $2.71 — $3.18 — $89.55M — 0 -$3.79 —
FONAR  FONR $14.16 —
-0.35
$89.15M — $6.91K — $14.12 — $14.36 — $89.15M — 11.32 $1.25 —
Oramed Pharmaceuticals  ORMP $2.16 —
-0.02
$88.22M — $13.96K — $2.14 — $2.16 — $88.22M — 0 -$0.71 —
Blink Charging  BLNK $0.8599 —
-2.84
$88.21M — $1.35M — $0.8399 — $0.89 — $88.21M — 0 -$1.99 —
MingZhu Logistics  YGMZ $1.15 —
-3.36
$88.18M — $27.04K — $1.14 — $1.25 — $88.18M — 0 -$1.31 —
Microbot Medical  MBOT $2.41 —
-1.84
$87.49M — $455.66K — $2.4 — $2.49 — $87.49M — 0 -$0.64 —
Forte Biosciences  FBRX $13.19 —
-3.05
$86.8M — $58.62K — $13.11 — $13.7 — $86.8M — 0 -$9.51 —
Veru  VERU $0.5899 —
-2.32
$85.9M — $756.78K — $0.5699 — $0.5999 — $85.9M — 0 -$0.22 —
Nutriband  NTRB $7.71 —
+1.72
$85.81M — $16.51K — $7.4 — $7.85 — $85.81M — 0 -$0.9 —
CFSB Bancorp  CFSB $13.68 —
-0.03
$85.63M — $376 — $13.68 — $13.68 — $85.63M — 0 $0 —
Quipt Home Medical  QIPT $1.96 —
-1.5
$85.15M — $100.59K — $1.93 — $2 — $85.15M — 0 -$0.21 —
Coda Octopus  CODA $7.48 —
-5.31
$84M — $67.24K — $7.48 — $8.1 — $84M — 22.00 $0.34 —
Wrap  WRAP $1.65 —
-3.02
$83.45M — $93.07K — $1.59 — $1.72 — $83.45M — 0 -$0.16 —
Jasper Therapeutics  JSPR $5.54 —
-1.6
$83.22M — $65K — $5.52 — $5.8 — $83.22M — 0 -$5.27 —
Zenvia  ZENV $1.58 —
+2.6
$82.85M — $16.14K — $1.47 — $1.6 — $82.85M — 0 -$0.55 —
American Resources  AREC $1 —
+4.78
$81.9M — $1.08M — $0.9499 — $1.05 — $81.9M — 0 -$0.51 —
Surrozen  SRZN $9.52 —
-0.21
$81.52M — $7.85K — $9.23 — $9.8 — $81.52M — 0 -$24.85 —
BuzzFeed  BZFD $2.11 —
-0.94
$81.29M — $49.35K — $2.09 — $2.13 — $81.29M — 0 -$0.5 —
Sensus Healthcare  SRTS $4.93 —
+2.3
$81.09M — $42.16K — $4.77 — $5.02 — $81.09M — 44.82 $0.11 —
LiveOne  LVO $0.8399 —
-2.4
$81.03M — $227.3K — $0.8199 — $0.9 — $81.03M — 0 -$0.11 —
Unicycive Therapeutics  UNCY $0.67 —
-11.18
$80.82M — $8.03M — $0.5999 — $0.6999 — $80.82M — 0 $0 —
NCS Multistage  NCSM $31.52 —
+2.6
$80.09M — $668 — $31.49 — $31.52 — $80.09M — 9.72 $3.24 —
PDS Biotechnology  PDSB $1.75 —
-1.69
$79.99M — $177.42K — $1.75 — $1.85 — $79.99M — 0 -$0.94 —
DLH  DLHC $5.52 —
-0.15
$79.44M — $22.94K — $5.4 — $5.58 — $79.44M — 14.53 $0.38 —
Synchronoss  SNCR $6.84 —
+1.79
$78.65M — $13.54K — $6.66 — $6.85 — $78.65M — 0 -$0.17 —
enVVeno Medical  NVNO $4.41 —
+0.05
$77.38M — $36.57K — $4.28 — $4.51 — $77.38M — 0 -$1.18 —
RumbleOn  RMBL $2.04 —
-0.24
$77.23M — $57.69K — $1.91 — $2.1 — $77.23M — 0 -$2.2 —
InspireMD  NSPR $2.5 —
+1.84
$76.44M — $11.51K — $2.41 — $2.5 — $76.44M — 0 -$0.77 —
Outlook Therapeutics  OTLK $1.76 —
-0.85
$75.21M — $153.64K — $1.71 — $1.78 — $75.21M — 0.42 $4.09 —
ESSA Pharma  EPIX $1.69 —
-0.59
$75.02M — $25.15K — $1.68 — $1.7 — $75.02M — 0 -$0.64 —
Century Casinos  CNTY $2.43 —
+5.22
$74.56M — $70.42K — $2.3 — $2.55 — $74.56M — 0 -$4.41 —
Identiv  INVE $3.16 —
+0.48
$74.51M — $22.69K — $3.12 — $3.23 — $74.51M — 0 -$1.11 —
Inovio Pharmaceuticals  INO $1.99 —
-0.68
$72.85M — $153.55K — $1.95 — $2.02 — $72.85M — 0 -$3.15 —
Cytosorbents  CTSO $1.16 —
-4.84
$72.63M — $19.6K — $1.15 — $1.22 — $72.63M — 0 -$0.29 —
Heritage Global  HGBL $2.05 —
-0.97
$72.31M — $6.02K — $2.03 — $2.06 — $72.31M — 17.08 $0.12 —
Inotiv  NOTV $2.1 —
-4.55
$72.14M — $298.53K — $2.06 — $2.24 — $72.14M — 0 -$3.12 —
U.S. Energy  USEG $2.12 —
+23.66
$72.09M — $11.84M — $1.75 — $2.2 — $72.09M — 0 -$0.68 —
First US Bancshares  FUSB $12.55 —
0
$72.02M — $1 — $12.55 — $12.55 — $72.02M — 9.80 $1.28 —
VirTra  VTSI $6.22 —
+1.3
$70.05M — $34.32K — $5.83 — $6.3 — $70.05M — 32.73 $0.19 —
Eltek  ELTK $10.4 —
-0.1
$69.83M — $17.31K — $10.13 — $10.53 — $69.83M — 20.39 $0.51 —
Genasys  GNSS $1.52 —
+0.33
$68.63M — $41.74K — $1.49 — $1.57 — $68.63M — 0 -$0.64 —
Adaptimmune Therapeutics  ADAP $0.25 —
+0.24
$67.54M — $205.55K — $0.25 — $0.27 — $67.54M — 0 -$0.3 —
Origin Materials, Inc.  ORGN $0.44 —
-1.51
$66.46M — $263.2K — $0.44 — $0.4699 — $66.46M — 0 -$0.66 —
Vistagen Therapeutics  VTGN $2.3 —
-2.54
$66.38M — $124.49K — $2.28 — $2.35 — $66.38M — 0 -$1.48 —
GrowGeneration  GRWG $1.12 —
-3.88
$66.34M — $162.23K — $1.11 — $1.16 — $66.34M — 0 -$0.84 —
Immix Biopharma  IMMX $2.36 —
-1.67
$65.79M — $23.55K — $2.36 — $2.46 — $65.79M — 0 -$0.69 —
Alterity Therapeutics  ATHE $4.42 —
+0.11
$65.43M — $2.14K — $4.35 — $4.5 — $65.43M — 0 -$1.96 —
Anebulo Pharmaceuticals  ANEB $1.58 —
0
$64.91M — $9.07K — $1.55 — $1.69 — $64.91M — 0 -$0.25 —
Thumzup Media  TZUP $6.81 —
-2.01
$64.75M — $27.23K — $6.68 — $7.1 — $64.75M — 0 -$0.68 —
Recon Technology  RCON $2.31 —
+10.31
$64.51M — $216.32K — $2.07 — $2.5 — $64.51M — 0 -$1.36 —
Phunware  PHUN $3.19 —
-1.85
$64.34M — $109.81K — $3.18 — $3.25 — $64.34M — 0 -$0.79 —
Global Self Storage  SELF $5.62 —
+1.73
$63.67M — $33.41K — $5.52 — $5.65 — $63.67M — 25.52 $0.22 —
MediaCo Holding  MDIA $1.18 —
-3.28
$63.34M — $17.39K — $1.17 — $1.22 — $63.34M — 0 -$0.02 —
authID  AUID $4.66 —
-6.61
$62.65M — $9.41K — $4.66 — $4.91 — $62.65M — 0 -$1.48 —
Assertio  ASRT $0.65 —
+0.43
$62.53M — $268.92K — $0.64 — $0.65 — $62.53M — 0 -$0.32 —
Fuel Tech  FTEK $2.02 —
-2.42
$62.17M — $80.19K — $1.97 — $2.1 — $62.17M — 0 -$0.09 —
Forian  FORA $1.99 —
-1
$62.09M — $626 — $1.99 — $2.04 — $62.09M — 0 -$0.12 —
Yatra Online  YTRA $1 —
+2.04
$62.07M — $99.49K — $0.9799 — $1.12 — $62.07M — 0 -$0.02 —
Optex Systems  OPXS $8.96 —
+1.77
$61.91M — $17.83K — $8.86 — $9.19 — $61.91M — 12.61 $0.71 —
Aurora Mobile  JG $10.25 —
-2.16
$61.53M — $1.33K — $10.25 — $10.25 — $61.53M — 0 -$0.17 —
Genenta Science S.p.A  GNTA $3.29 —
-6.8
$60.17M — $9.09K — $3.23 — $3.56 — $60.17M — 0 -$0.57 —
NRx Pharmaceuticals  NRXP $3.47 —
-0.43
$59.91M — $77.51K — $3.33 — $3.52 — $59.91M — 0 -$1.96 —
BayFirst Financial  BAFN $14.5 —
-4.1
$59.87M — $2.15K — $14.5 — $14.51 — $59.87M — 6.17 $2.35 —
Manhattan Bridge Capital  LOAN $5.22 —
+0.48
$59.65M — $2.4K — $5.2 — $5.24 — $59.65M — 10.86 $0.48 —
Research Frontiers Incorporated  REFR $1.76 —
-3.3
$59.22M — $18.62K — $1.76 — $1.82 — $59.22M — 0 -$0.04 —
Sono-Tek  SOTK $3.75 —
+0.85
$59M — $1.18K — $3.75 — $3.76 — $59M — 46.89 $0.08 —
ImmuCell  ICCC $6.41 —
+0.96
$57.94M — $3.93K — $6.27 — $6.5 — $57.94M — 0 -$0.04 —
Oncolytics Biotech  ONCY $0.65 —
+1.77
$57.9M — $668.73K — $0.56 — $0.6999 — $57.9M — 0 -$0.29 —
Precision BioSciences  DTIL $5.21 —
+0.29
$57.71M — $54.81K — $5.09 — $5.29 — $57.71M — 0 -$2.87 —
NeuroSense Therapeutics  NRSN $2.39 —
-2.49
$57.31M — $105.69K — $2.33 — $2.5 — $57.31M — 0 -$0.54 —
Broadway Financial  BYFC $6 —
0
$55.39M — $164 — $6 — $6 — $55.39M — 0 -$0.08 —
374Water  SCWO $0.38 —
-1.54
$55.36M — $80.79K — $0.3699 — $0.4 — $55.36M — 0 -$0.1 —
SurgePays  SURG $2.71 —
+1.12
$55.32M — $37.45K — $2.63 — $2.71 — $55.32M — 0 -$2.84 —
IceCure Medical  ICCM $0.9399 —
+0.06
$55.29M — $111.74K — $0.9399 — $0.9899 — $55.29M — 0 -$0.28 —
Fortress Biotech  FBIO $1.84 —
<0.01
$54.41M — $127.33K — $1.78 — $1.88 — $54.41M — 0 -$2.13 —
FTC Solar  FTCI $4.15 —
-10.17
$54.3M — $356.82K — $3.65 — $4.24 — $54.3M — 0 -$3.71 —
Kronos Bio  KRON $0.89 —
+0.24
$54.24M — $445.54K — $0.88 — $0.9 — $54.24M — 0 -$1.07 —
HeartBeam, Inc.  BEAT $1.6 —
-6.46
$54.08M — $83.15K — $1.56 — $1.7 — $54.08M — 0 -$0.74 —
Natural Health Trends  NHTC $4.69 —
+1.98
$54.01M — $3K — $4.6 — $4.69 — $54.01M — 117.27 $0.04 —
VivoPower  VVPR $5.28 —
-5.83
$53.7M — $243.83K — $5.26 — $5.64 — $53.7M — 0 -$12.6 —
Interlink Electronics  LINK $5.41 —
-0.92
$53.37M — $8.63K — $5.41 — $5.6 — $53.37M — 0 -$0.24 —
Exicure  XCUR $8.44 —
-1.06
$53.32M — $1.1K — $8.44 — $8.44 — $53.32M — 0 -$4.75 —
Context Therapeutics Inc.  CNTX $0.5899 —
-2.86
$53.11M — $114.6K — $0.5699 — $0.5999 — $53.11M — 0 -$0.28 —
SolarMax Technology  SMXT $1.11 —
-5.13
$52.62M — $71.25K — $1.1 — $1.14 — $52.62M — 0 -$0.36 —
First Seacoast Bancorp, Inc.  FSEA $11.08 —
+0.27
$52.26M — $2.73K — $11.08 — $11.08 — $52.26M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.29 —
+1.11
$51.36M — $868 — $11.91 — $12.3 — $51.36M — 23.17 $0.53 —
BTCS  BTCS $2.4 —
-0.41
$50.63M — $270.85K — $2.29 — $2.43 — $50.63M — 0 -$1.72 —
Avalo Therapeutics  AVTX $4.65 —
+0.87
$50.35M — $32.1K — $4.46 — $4.77 — $50.35M — 0.039 $118.98 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.