Result Page 4 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2259)
- {{country.name}}
- All countries
- United States (2259)
NasdaqCM (2259)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (13)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks-Regional (90)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (556)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (10)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (3)
- Biotechnology (285)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (5)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (23)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (8)
- Advertising Agencies (16)
- Publishing (1)
- Broadcasting (6)
- Entertainment (9)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (8)
- Software-Application (61)
- Software-Infrastructure (25)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (8)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OncoCyte OCX | $3.25 — |
-3.56
|
$92.95M — | $38.11K — | $3.22 — | $3.37 — | $92.95M — | 0 | -$3.79 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $696.15K — | $1.97 — | $1.97 — | $91.53M — | 0 | -$0.24 — | |
| Corbus Pharmaceuticals CRBP | $7.36 — |
-0.54
|
$90.06M — | $112.21K — | $7.21 — | $7.72 — | $90.06M — | 0 | -$4.24 — | |
| FONAR FONR | $14.27 — |
+0.99
|
$89.85M — | $161.53K — | $13.8 — | $14.47 — | $89.85M — | 11.41 | $1.25 — | |
| So-Young SY | $0.88 — |
+3.06
|
$87.79M — | $107.87K — | $0.8299 — | $0.9 — | $87.79M — | 0 | -$0.81 — | |
| Inotiv NOTV | $2.55 — |
+20.28
|
$87.6M — | $1.66M — | $2.16 — | $2.67 — | $87.6M — | 0 | -$3.12 — | |
| Lantronix LTRX | $2.25 — |
+3.69
|
$87.5M — | $315.51K — | $2.2 — | $2.31 — | $87.5M — | 0 | -$0.22 — | |
| Oramed Pharmaceuticals ORMP | $2.14 — |
+0.94
|
$87.42M — | $119.1K — | $2.02 — | $2.18 — | $87.42M — | 0 | -$0.71 — | |
| CFSB Bancorp CFSB | $13.57 — |
-0.51
|
$85.85M — | $24.41K — | $13.57 — | $13.66 — | $85.85M — | 0 | $0 — | |
| Entera Bio ENTX | $1.86 — |
-3.63
|
$84.54M — | $38.24K — | $1.8 — | $1.98 — | $84.54M — | 0 | -$0.26 — | |
| QuickLogic QUIK | $5.32 — |
+5.77
|
$84.25M — | $146.12K — | $5.03 — | $5.38 — | $84.25M — | 0 | -$0.41 — | |
| Coda Octopus CODA | $7.5 — |
+3.45
|
$84.23M — | $69.17K — | $7.31 — | $7.5 — | $84.23M — | 22.05 | $0.34 — | |
| Galectin Therapeutics GALT | $1.31 — |
+2.34
|
$82.91M — | $179.59K — | $1.28 — | $1.36 — | $82.91M — | 0 | -$0.72 — | |
| Champions Oncology CSBR | $5.99 — |
+3.28
|
$82.82M — | $44.34K — | $5.59 — | $5.99 — | $82.82M — | 13.31 | $0.45 — | |
| Anixa Biosciences ANIX | $2.5 — |
0
|
$80.49M — | $115.44K — | $2.46 — | $2.72 — | $80.49M — | 0 | -$0.39 — | |
| Thumzup Media TZUP | $8.44 — |
+2.93
|
$80.25M — | $252.68K — | $7.59 — | $8.98 — | $80.25M — | 0 | -$0.68 — | |
| Identiv INVE | $3.39 — |
+2.73
|
$80.06M — | $26.61K — | $3.31 — | $3.4 — | $80.06M — | 0 | -$1.11 — | |
| Genenta Science S.p.A GNTA | $4.37 — |
+1.63
|
$79.93M — | $1.61K — | $4.16 — | $4.37 — | $79.93M — | 0 | -$0.56 — | |
| Sensus Healthcare SRTS | $4.82 — |
+2.77
|
$79.26M — | $73.97K — | $4.65 — | $4.91 — | $79.26M — | 43.81 | $0.11 — | |
| United Bancorp UBCP | $13.66 — |
-0.15
|
$79.15M — | $1.93K — | $13.62 — | $13.67 — | $79.15M — | 11.01 | $1.24 — | |
| Quipt Home Medical QIPT | $1.77 — |
-1.94
|
$78.11M — | $740.17K — | $1.75 — | $1.88 — | $78.11M — | 0 | -$0.21 — | |
| CBAK Energy Technology CBAT | $0.8699 — |
-0.98
|
$78.1M — | $120.42K — | $0.8599 — | $0.88 — | $78.1M — | 0 | $0 — | |
| NCS Multistage NCSM | $30.7 — |
+0.49
|
$78M — | $5.25K — | $30.45 — | $30.95 — | $78M — | 9.47 | $3.24 — | |
| Alto Ingredients ALTO | $1.01 — |
+4.12
|
$77.98M — | $214.22K — | $0.9499 — | $1.03 — | $77.98M — | 0 | -$0.81 — | |
| TROOPS TROO | $0.6899 — |
+2.97
|
$77.62M — | $39.17K — | $0.63 — | $0.6899 — | $77.62M — | 0 | -$0.13 — | |
| Blink Charging BLNK | $0.75 — |
+4.45
|
$77.35M — | $1.69M — | $0.6999 — | $0.75 — | $77.35M — | 0 | -$1.99 — | |
| InspireMD NSPR | $2.49 — |
-1.58
|
$76.28M — | $14.76K — | $2.49 — | $2.57 — | $76.28M — | 0 | -$0.77 — | |
| Forte Biosciences FBRX | $11.53 — |
+35.97
|
$75.91M — | $751K — | $9 — | $12.9 — | $75.91M — | 0 | -$9.51 — | |
| Hycroft Mining Holding HYMC | $3.02 — |
-2.58
|
$75.45M — | $358.06K — | $2.95 — | $3.09 — | $75.45M — | 0 | -$2.1 — | |
| Heritage Global HGBL | $2.13 — |
+0.47
|
$75.14M — | $43.42K — | $2.1 — | $2.18 — | $75.14M — | 17.75 | $0.12 — | |
| Synchronoss SNCR | $6.5 — |
0
|
$74.74M — | $109.68K — | $6.31 — | $6.6 — | $74.74M — | 0 | -$0.17 — | |
| Veru VERU | $0.51 — |
+2.11
|
$74.61M — | $1.48M — | $0.4899 — | $0.51 — | $74.61M — | 0 | -$0.22 — | |
| Adaptimmune Therapeutics ADAP | $0.28 — |
+0.07
|
$74.29M — | $532.67K — | $0.28 — | $0.2999 — | $74.29M — | 0 | -$0.3 — | |
| DLH DLHC | $5.16 — |
+2.38
|
$74.23M — | $41.76K — | $4.96 — | $5.18 — | $74.23M — | 13.57 | $0.38 — | |
| Genasys GNSS | $1.64 — |
-1.2
|
$74.05M — | $47.04K — | $1.64 — | $1.69 — | $74.05M — | 0 | -$0.64 — | |
| Live Ventures Incorporated LIVE | $23.9 — |
+4.73
|
$73.54M — | $3.62K — | $23.8 — | $24.5 — | $73.54M — | 0 | -$2.03 — | |
| Inovio Pharmaceuticals INO | $2 — |
+1.52
|
$73.35M — | $452.47K — | $1.96 — | $2.04 — | $73.35M — | 0 | -$3.15 — | |
| Wrap WRAP | $1.45 — |
+0.69
|
$73.34M — | $67.29K — | $1.43 — | $1.47 — | $73.34M — | 0 | -$0.16 — | |
| First US Bancshares FUSB | $12.76 — |
-3.7
|
$73.22M — | $12.59K — | $12.5 — | $12.97 — | $73.22M — | 9.96 | $1.28 — | |
| LiveOne LVO | $0.76 — |
-0.67
|
$72.98M — | $236.39K — | $0.7399 — | $0.77 — | $72.98M — | 0 | -$0.11 — | |
| Origin Materials, Inc. ORGN | $0.4899 — |
+0.94
|
$72.72M — | $787.22K — | $0.4799 — | $0.52 — | $72.72M — | 0 | -$0.66 — | |
| authID AUID | $5.4 — |
+5.06
|
$72.6M — | $106.26K — | $4.95 — | $5.6 — | $72.6M — | 0 | -$1.48 — | |
| Jasper Therapeutics JSPR | $4.77 — |
0
|
$71.66M — | $132.24K — | $4.71 — | $4.91 — | $71.66M — | 0 | -$5.27 — | |
| ESSA Pharma EPIX | $1.61 — |
-4.73
|
$71.47M — | $370.18K — | $1.6 — | $1.69 — | $71.47M — | 0 | -$0.64 — | |
| Unicycive Therapeutics UNCY | $0.5899 — |
+6.85
|
$71.3M — | $1.42M — | $0.5699 — | $0.6199 — | $71.3M — | 0 | $0 — | |
| BeyondSpring BYSI | $1.76 — |
+2.32
|
$70.95M — | $4.6K — | $1.66 — | $1.76 — | $70.95M — | 0 | -$0.22 — | |
| GrowGeneration GRWG | $1.18 — |
+8.26
|
$70.21M — | $381.42K — | $1.07 — | $1.18 — | $70.21M — | 0 | -$0.84 — | |
| Vistagen Therapeutics VTGN | $2.43 — |
+0.83
|
$70.13M — | $118.37K — | $2.39 — | $2.48 — | $70.13M — | 0 | -$1.48 — | |
| RumbleOn RMBL | $1.85 — |
+3.35
|
$70.04M — | $201.1K — | $1.73 — | $1.85 — | $70.04M — | 0 | -$2.2 — | |
| BTCS BTCS | $3.31 — |
+15.73
|
$69.83M — | $3.35M — | $3.05 — | $3.6 — | $69.83M — | 0 | -$1.72 — | |
| Forian FORA | $2.17 — |
+4.95
|
$67.78M — | $15.72K — | $2.01 — | $2.25 — | $67.78M — | 0 | -$0.12 — | |
| Aurora Mobile JG | $11.19 — |
+2.38
|
$67.18M — | $15.93K — | $10.95 — | $11.4 — | $67.18M — | 0 | -$0.17 — | |
| Eltek ELTK | $10.01 — |
-0.05
|
$67.17M — | $15.68K — | $9.91 — | $10.49 — | $67.17M — | 19.61 | $0.51 — | |
| Nutriband NTRB | $5.98 — |
+9.12
|
$66.7M — | $58.98K — | $5.42 — | $6.2 — | $66.7M — | 0 | -$0.99 — | |
| Zenvia ZENV | $1.27 — |
0
|
$66.6M — | $41.19K — | $1.21 — | $1.29 — | $66.6M — | 0 | -$0.54 — | |
| IceCure Medical ICCM | $1.13 — |
+6.6
|
$66.24M — | $358.26K — | $1.07 — | $1.13 — | $66.24M — | 0 | -$0.3 — | |
| Surrozen SRZN | $7.65 — |
-2.42
|
$65.5M — | $2.03K — | $7.45 — | $7.95 — | $65.5M — | 0 | -$24.85 — | |
| PDS Biotechnology PDSB | $1.43 — |
-9.49
|
$65.37M — | $939.21K — | $1.42 — | $1.58 — | $65.37M — | 0 | -$0.94 — | |
| enVVeno Medical NVNO | $3.71 — |
+10.75
|
$65.06M — | $79.3K — | $3.42 — | $3.78 — | $65.06M — | 0 | -$1.18 — | |
| Assertio ASRT | $0.68 — |
-3.49
|
$64.99M — | $106.69K — | $0.68 — | $0.7099 — | $64.99M — | 0 | -$0.32 — | |
| SurgePays SURG | $3.14 — |
+2.61
|
$64.09M — | $68.1K — | $3.02 — | $3.16 — | $64.09M — | 0 | -$2.84 — | |
| Global Self Storage SELF | $5.64 — |
+1.62
|
$63.95M — | $43.25K — | $5.53 — | $5.66 — | $63.95M — | 25.63 | $0.22 — | |
| Phunware PHUN | $3.15 — |
+3.28
|
$63.54M — | $283.74K — | $3.03 — | $3.18 — | $63.54M — | 0 | -$0.79 — | |
| Recon Technology RCON | $2.27 — |
-4.22
|
$63.53M — | $4.81K — | $2.25 — | $2.28 — | $63.53M — | 0 | -$1.36 — | |
| Alterity Therapeutics ATHE | $4.28 — |
+1.66
|
$63.36M — | $28.83K — | $4.19 — | $4.45 — | $63.36M — | 0 | -$1.9 — | |
| Exicure XCUR | $10 — |
-0.5
|
$63.18M — | $5.82K — | $9.82 — | $10.04 — | $63.18M — | 0 | -$4.75 — | |
| Century Casinos CNTY | $2.04 — |
+3.03
|
$62.59M — | $75.01K — | $1.96 — | $2.08 — | $62.59M — | 0 | -$4.41 — | |
| BayFirst Financial BAFN | $15.03 — |
-4.15
|
$62.06M — | $5.49K — | $14.6 — | $15.03 — | $62.06M — | 6.39 | $2.35 — | |
| VirTra VTSI | $5.49 — |
+1.48
|
$61.83M — | $70.63K — | $5.29 — | $5.64 — | $61.83M — | 28.89 | $0.19 — | |
| Context Therapeutics Inc. CNTX | $0.68 — |
-1.73
|
$61.08M — | $61.67K — | $0.68 — | $0.7099 — | $61.08M — | 0 | -$0.28 — | |
| Sono-Tek SOTK | $3.86 — |
+1.31
|
$60.8M — | $10.77K — | $3.72 — | $4.04 — | $60.8M — | 55.14 | $0.07 — | |
| Optex Systems OPXS | $8.79 — |
+6.03
|
$60.76M — | $38.98K — | $8.42 — | $8.88 — | $60.76M — | 12.38 | $0.71 — | |
| One Stop Systems OSS | $2.78 — |
+11.2
|
$60.02M — | $260.97K — | $2.51 — | $2.87 — | $60.02M — | 0 | -$0.68 — | |
| Koss KOSS | $6.32 — |
+5.33
|
$59.26M — | $315.57K — | $5.9 — | $6.58 — | $59.26M — | 0 | -$0.08 — | |
| Manhattan Bridge Capital LOAN | $5.14 — |
-0.19
|
$58.79M — | $5.47K — | $5.11 — | $5.16 — | $58.79M — | 10.70 | $0.48 — | |
| Interlink Electronics LINK | $5.9 — |
-1.5
|
$58.2M — | $10.19K — | $5.9 — | $6.6 — | $58.2M — | 0 | -$0.24 — | |
| Celularity CELU | $2.38 — |
+3.93
|
$57M — | $47.41K — | $2.27 — | $2.47 — | $57M — | 0 | -$2.64 — | |
| Broadway Financial BYFC | $6.16 — |
-3.14
|
$56.86M — | $2.31K — | $6.16 — | $6.49 — | $56.86M — | 0 | -$0.08 — | |
| American Resources AREC | $0.6999 — |
+6.09
|
$56.63M — | $772.01K — | $0.68 — | $0.7199 — | $56.63M — | 0 | -$0.52 — | |
| Research Frontiers Incorporated REFR | $1.68 — |
-1.18
|
$56.53M — | $17.9K — | $1.66 — | $1.72 — | $56.53M — | 0 | -$0.04 — | |
| ImmuCell ICCC | $6.25 — |
-5.59
|
$56.48M — | $21.65K — | $6.2 — | $6.72 — | $56.48M — | 0 | -$0.04 — | |
| Natural Health Trends NHTC | $4.85 — |
+3.63
|
$55.84M — | $23.4K — | $4.69 — | $4.85 — | $55.84M — | 121.25 | $0.04 — | |
| MediaCo Holding MDIA | $1.04 — |
+1.96
|
$55.83M — | $22.67K — | $1.01 — | $1.05 — | $55.83M — | 0 | -$0.02 — | |
| Immix Biopharma IMMX | $1.97 — |
-1.01
|
$54.92M — | $374.68K — | $1.96 — | $2.04 — | $54.92M — | 0 | -$0.69 — | |
| SolarMax Technology SMXT | $1.15 — |
+6.48
|
$54.52M — | $193.14K — | $1.07 — | $1.15 — | $54.52M — | 0 | -$0.36 — | |
| HeartBeam, Inc. BEAT | $1.61 — |
-3.01
|
$54.43M — | $75.8K — | $1.59 — | $1.67 — | $54.43M — | 0 | -$0.74 — | |
| Precision BioSciences DTIL | $4.89 — |
+6.77
|
$54.22M — | $80.82K — | $4.63 — | $4.94 — | $54.22M — | 0 | -$2.87 — | |
| Fortress Biotech FBIO | $1.83 — |
+2.81
|
$54.11M — | $194.85K — | $1.8 — | $1.88 — | $54.11M — | 0 | -$2.13 — | |
| Outlook Therapeutics OTLK | $1.61 — |
+0.62
|
$54.04M — | $759.59K — | $1.57 — | $1.7 — | $54.04M — | 0.39 | $4.09 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.4 — |
-0.52
|
$53.77M — | $4.64K — | $11.36 — | $11.5 — | $53.77M — | 0 | -$0.02 — | |
| Yatra Online YTRA | $0.8499 — |
+4.95
|
$52.69M — | $236.21K — | $0.81 — | $0.8699 — | $52.69M — | 0 | -$0.01 — | |
| MIND Technology MIND | $6.53 — |
+0.62
|
$52.04M — | $154.63K — | $6.33 — | $6.61 — | $52.04M — | 1.51 | $4.32 — | |
| AmpliTech AMPG | $2.5 — |
+8.7
|
$51.43M — | $617.6K — | $2.35 — | $2.5 — | $51.43M — | 0 | -$0.69 — | |
| Reviva Pharmaceuticals RVPH | $1.1 — |
+6.8
|
$51.41M — | $691.07K — | $1.06 — | $1.16 — | $51.41M — | 0 | -$0.78 — | |
| Cytosorbents CTSO | $0.8199 — |
-2.88
|
$51.38M — | $216.81K — | $0.81 — | $0.9 — | $51.38M — | 0 | -$0.29 — | |
| 374Water SCWO | $0.3499 — |
+11.67
|
$50.54M — | $362.33K — | $0.3099 — | $0.3499 — | $50.54M — | 0 | -$0.1 — | |
| FTC Solar FTCI | $3.83 — |
+9.43
|
$50.11M — | $91.95K — | $3.41 — | $3.83 — | $50.11M — | 0 | -$3.71 — | |
| Agrify AGFY | $25.6 — |
+6.62
|
$49.97M — | $118.81K — | $22 — | $27 — | $49.97M — | 0 | -$31.37 — | |
| Cue Biopharma CUE | $0.66 — |
+0.26
|
$49.96M — | $141.53K — | $0.64 — | $0.6999 — | $49.96M — | 0 | -$0.64 — | |
| IZEA Worldwide IZEA | $2.93 — |
+3.17
|
$49.59M — | $105.62K — | $2.84 — | $2.98 — | $49.59M — | 0 | -$0.91 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||