Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$72.34B
総出来高
BTC 61.01%   •   ETH 6.93%
占有率

結果ページ4 国：米国 取引所：NasdaqCM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2259)
NasdaqCM (2259)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Entera Bio  ENTX $1.77 —
+0.57
$80.39M — $3.66K — $1.75 — $1.78 — $80.39M — 0 -$0.25 —
GAN  GAN $1.74 —
+0.58
$79.69M — $73.32K — $1.73 — $1.75 — $79.69M — 0 -$0.18 —
OncoCyte  OCX $2.78 —
-1.94
$79.36M — $3.8K — $2.76 — $2.85 — $79.36M — 0 -$4.66 —
Lantronix  LTRX $2.05 —
-0.24
$79.32M — $97.99K — $2.03 — $2.12 — $79.32M — 0 -$0.13 —
United Bancorp  UBCP $13.23 —
+3.12
$78.94M — $456 — $13.18 — $13.23 — $78.94M — 10.41 $1.27 —
Atossa Therapeutics  ATOS $0.6099 —
+0.79
$78.77M — $325.38K — $0.5899 — $0.63 — $78.77M — 0 -$0.2 —
InspireMD  NSPR $2.57 —
-1.15
$78.73M — $56.13K — $2.54 — $2.59 — $78.73M — 0 -$0.76 —
ESSA Pharma  EPIX $1.77 —
0
$78.57M — $162.39K — $1.73 — $1.81 — $78.57M — 0 -$0.69 —
Vaxart  VXRT $0.34 —
-1.35
$78.55M — $611.05K — $0.34 — $0.3499 — $78.55M — 0 -$0.33 —
Veru  VERU $0.53 —
+1.71
$78.2M — $473.02K — $0.52 — $0.54 — $78.2M — 0 -$0.21 —
MDxHealth SA  MDXH $1.55 —
-0.64
$76.72M — $12.43K — $1.55 — $1.59 — $76.72M — 0 -$1.16 —
FONAR  FONR $12.09 —
+0.23
$76.62M — $10.99K — $12.07 — $12.28 — $76.62M — 10.51 $1.15 —
Sensus Healthcare  SRTS $4.64 —
-1.7
$76.54M — $64.82K — $4.6 — $4.74 — $76.54M — 11.31 $0.41 —
Identiv  INVE $3.25 —
0
$76.44M — $17.11K — $3.17 — $3.3 — $76.44M — 0 -$1.14 —
Newegg Commerce  NEGG $3.92 —
+4.36
$76.11M — $26.82K — $3.78 — $3.95 — $76.11M — 0 -$2.94 —
Context Therapeutics Inc.  CNTX $0.8399 —
-2.55
$75.62M — $39.42K — $0.8299 — $0.8599 — $75.62M — 0 -$0.46 —
First US Bancshares  FUSB $12.8 —
0
$73.63M — $20 — $12.8 — $12.8 — $73.63M — 9.62 $1.33 —
Jiuzi  JZXN $6.66 —
-0.45
$73.34M — $335.25K — $6 — $7.2 — $73.34M — 0 -$6.23 —
NCS Multistage  NCSM $28.7 —
+6.46
$72.92M — $8.28K — $27.75 — $28.7 — $72.92M — 11.25 $2.55 —
Corbus Pharmaceuticals  CRBP $5.94 —
+0.34
$72.66M — $68.66K — $5.78 — $6.03 — $72.66M — 0 -$3.68 —
Wrap  WRAP $1.44 —
+1.77
$72.46M — $31.39K — $1.38 — $1.46 — $72.46M — 0 -$0.16 —
Coda Octopus  CODA $6.44 —
-0.62
$72.32M — $2.96K — $6.24 — $6.47 — $72.32M — 18.94 $0.34 —
QuickLogic  QUIK $4.55 —
-4.61
$71.89M — $53.14K — $4.52 — $4.79 — $71.89M — 0 -$0.26 —
Unicycive Therapeutics  UNCY $0.5999 —
+0.37
$71.85M — $145.06K — $0.5999 — $0.6099 — $71.85M — 0 -$0.56 —
Heritage Global  HGBL $2 —
+1.01
$70.99M — $51.36K — $1.96 — $2.02 — $70.99M — 14.28 $0.14 —
NeoVolta  NEOV $2.11 —
+1.43
$70.51M — $28.53K — $2.05 — $2.19 — $70.51M — 0 -$0.1 —
Blink Charging  BLNK $0.6899 —
+0.37
$70.48M — $3.02M — $0.67 — $0.7099 — $70.48M — 0 -$1.96 —
Cassava Sciences  SAVA $1.45 —
+3.57
$70.05M — $992.08K — $1.41 — $1.53 — $70.05M — 0 -$1.46 —
REE Automotive  REE $2.49 —
+1.84
$69.77M — $45.44K — $2.41 — $2.52 — $69.77M — 0 -$9.19 —
Achieve Life Sciences  ACHV $2 —
-5.45
$69.2M — $193.14K — $1.95 — $2.14 — $69.2M — 0 -$1.24 —
Duos  DUOT $5.87 —
+3.35
$68.41M — $313.33K — $5.39 — $6.35 — $68.41M — 0 -$1.39 —
Genenta Science S.p.A  GNTA $3.72 —
0
$68.04M — $9.77K — $3.61 — $3.91 — $68.04M — 0 -$0.56 —
BuzzFeed  BZFD $1.74 —
+2.96
$67.03M — $100.78K — $1.67 — $1.77 — $67.03M — 0 -$0.91 —
Village Farms  VFF $0.5899 —
-1.33
$66.73M — $212.07K — $0.5799 — $0.6199 — $66.73M — 0 -$0.32 —
Zenvia  ZENV $1.28 —
+0.79
$66.39M — $29.07K — $1.24 — $1.29 — $66.39M — 0 -$0.13 —
Oriental Culture Holding  OCG $3.56 —
+1.71
$66.11M — $5.28K — $3.5 — $3.6 — $66.11M — 0 -$0.62 —
IceCure Medical  ICCM $1.12 —
-0.88
$65.66M — $58.25K — $1.1 — $1.15 — $65.66M — 0 -$0.3 —
Cytosorbents  CTSO $1.02 —
0
$63.75M — $43.31K — $0.9699 — $1.04 — $63.75M — 0 -$0.38 —
Inovio Pharmaceuticals  INO $1.73 —
+0.58
$63.45M — $220.98K — $1.69 — $1.76 — $63.45M — 0 -$3.95 —
Bank of the James Financial  BOTJ $13.92 —
+3.49
$63.24M — $7.64K — $13.33 — $13.92 — $63.24M — 7.95 $1.75 —
MingZhu Logistics  YGMZ $0.8199 —
+11.2
$63.1M — $3.01M — $0.7399 — $1.21 — $63.1M — 0 -$2 —
Alto Ingredients  ALTO $0.8199 —
+1.23
$62.82M — $391.76K — $0.8 — $0.8199 — $62.82M — 0 -$0.82 —
CBAK Energy Technology  CBAT $0.6999 —
+4.09
$62.74M — $55.71K — $0.67 — $0.7099 — $62.74M — 5.36 $0.13 —
LiveOne  LVO $0.64 —
-2.41
$61.6M — $238.21K — $0.64 — $0.68 — $61.6M — 0 -$0.11 —
Forian  FORA $1.96 —
-0.26
$60.98M — $3.01K — $1.9 — $1.96 — $60.98M — 0 -$0.12 —
Vistagen Therapeutics  VTGN $2.11 —
+1.93
$60.9M — $68.61K — $2 — $2.13 — $60.9M — 0 -$1.48 —
Manhattan Bridge Capital  LOAN $5.31 —
+0.19
$60.74M — $6.38K — $5.25 — $5.45 — $60.74M — 10.83 $0.49 —
TROOPS  TROO $0.54 —
-3.43
$60.23M — $80.12K — $0.51 — $0.5699 — $60.23M — 0 -$0.02 —
Jasper Therapeutics  JSPR $3.97 —
+1.28
$59.64M — $64.71K — $3.92 — $4.12 — $59.64M — 0 -$4.89 —
Adverum Biotechnologies  ADVM $2.83 —
-5.03
$59.12M — $201.19K — $2.75 — $3.01 — $59.12M — 0 -$6.62 —
Assertio  ASRT $0.6099 —
-1.08
$58.84M — $216.47K — $0.5999 — $0.64 — $58.84M — 0 -$0.23 —
Global Self Storage  SELF $5.22 —
+2.35
$58.82M — $12.99K — $5.1 — $5.25 — $58.82M — 27.47 $0.19 —
Sono-Tek  SOTK $3.72 —
+3.4
$58.63M — $3.87K — $3.57 — $3.74 — $58.63M — 53.17 $0.07 —
BayFirst Financial  BAFN $14.06 —
+2.63
$58.05M — $1.65K — $13.6 — $14.17 — $58.05M — 5.32 $2.64 —
Cue Biopharma  CUE $0.77 —
-1.23
$57.97M — $109.73K — $0.75 — $0.8 — $57.97M — 0 -$0.72 —
Rand Capital  RAND $19.5 —
-0.16
$57.91M — $24.34K — $19.2 — $21.3 — $57.91M — 5.70 $3.42 —
Eltek  ELTK $8.55 —
+3.39
$57.41M — $4.91K — $8.5 — $8.7 — $57.41M — 13.57 $0.63 —
Interlink Electronics  LINK $5.82 —
-4.17
$57.38M — $1.99K — $5.82 — $6.09 — $57.38M — 0 -$0.24 —
Nutriband  NTRB $5.13 —
+1.99
$56.97M — $2.87K — $5.02 — $5.14 — $56.97M — 0 -$0.71 —
Natural Health Trends  NHTC $4.89 —
-0.91
$56.24M — $5.21K — $4.88 — $4.96 — $56.24M — 97.70 $0.05 —
Franklin Wireless  FKWL $4.75 —
-2.87
$55.97M — $23.09K — $4.73 — $5 — $55.97M — 0 -$0.19 —
Exicure  XCUR $8.86 —
-23.33
$55.95M — $50.05K — $8.28 — $11.83 — $55.95M — 0 -$4.75 —
MediaCo Holding  MDIA $1.19 —
+7.2
$55.55M — $57.39K — $1.14 — $1.22 — $55.55M — 0 -$0.08 —
Inotiv  NOTV $1.64 —
-0.91
$55.38M — $437.19K — $1.58 — $1.71 — $55.38M — 0 -$4.61 —
GrowGeneration  GRWG $0.91 —
+4.12
$54.14M — $386.2K — $0.8599 — $0.92 — $54.14M — 0 -$0.82 —
HeartBeam, Inc.  BEAT $1.6 —
-3.61
$53.96M — $34K — $1.57 — $1.71 — $53.96M — 0 -$0.73 —
Precision BioSciences  DTIL $5 —
-0.2
$52.75M — $78.42K — $4.9 — $5.15 — $52.75M — 4.80 $1.04 —
BeyondSpring  BYSI $1.3 —
+4
$52.41M — $12.63K — $1.27 — $1.3 — $52.41M — 0 -$0.21 —
Alterity Therapeutics  ATHE $3.47 —
+3.27
$51.7M — $8.21K — $3.31 — $3.48 — $51.7M — 0 -$1.52 —
Phunware  PHUN $2.55 —
+1.63
$51.46M — $123.67K — $2.47 — $2.6 — $51.46M — 0 -$0.94 —
First Seacoast Bancorp, Inc.  FSEA $10.87 —
0
$51.42M — $170 — $10.87 — $10.87 — $51.42M — 0 -$0.12 —
vTv Therapeutics  VTVT $19.67 —
+4.52
$51.38M — $13.98K — $18.26 — $19.84 — $51.38M — 0 -$3.2 —
SurgePays  SURG $2.51 —
+5.91
$51.23M — $253.7K — $2.36 — $2.65 — $51.23M — 0 -$2.39 —
Agenus  AGEN $2.02 —
+22.26
$51.06M — $449.18K — $1.65 — $2.02 — $51.06M — 0 -$10.59 —
DLH  DLHC $3.47 —
-0.57
$49.92M — $105.68K — $3.43 — $3.67 — $49.92M — 7.88 $0.44 —
ImmuCell  ICCC $5.52 —
+0.55
$49.58M — $3.63K — $5.39 — $5.55 — $49.58M — 0 -$0.26 —
Avalo Therapeutics  AVTX $4.63 —
0
$49.41M — $47.69K — $4.5 — $4.95 — $49.41M — 0 -$20.91 —
PDS Biotechnology  PDSB $1.07 —
+2.87
$48.57M — $85.71K — $1.03 — $1.11 — $48.57M — 0 -$1.03 —
Oncolytics Biotech  ONCY $0.56 —
-2.02
$48.19M — $193.15K — $0.55 — $0.5699 — $48.19M — 0 -$0.29 —
Modular Medical  MODD $0.9 —
+3.83
$48.04M — $16.27K — $0.8499 — $0.9399 — $48.04M — 0 -$0.53 —
Outlook Therapeutics  OTLK $1.47 —
+6.93
$47.79M — $218.98K — $1.36 — $1.48 — $47.79M — 0 -$2.48 —
Aurora Mobile  JG $7.91 —
-1.37
$47.48M — $7.2K — $7.8 — $8.13 — $47.48M — 0 -$0.16 —
Forte Biosciences  FBRX $7.18 —
-1.08
$47.27M — $15.88K — $6.75 — $7.57 — $47.27M — 0 -$12.16 —
Catalyst Bancorp  CLST $11.1 —
0
$46.68M — $1.14K — $10.93 — $11.1 — $46.68M — 0 -$0.78 —
Fluent  FLNT $2.25 —
-2.17
$46.45M — $2.58K — $2.15 — $2.3 — $46.45M — 0 -$1.8 —
Cyclacel Pharmaceuticals  CYCC $0.22 —
+2.96
$46.19M — $52.56K — $0.2099 — $0.22 — $46.19M — 0 -$2.09 —
Immix Biopharma  IMMX $1.64 —
+0.61
$45.46M — $16.21K — $1.6 — $1.69 — $45.46M — 0 -$0.76 —
Thumzup Media  TZUP $4.8 —
+11.11
$45.25M — $106.94K — $4.23 — $4.89 — $45.25M — 0 -$0.5 —
Quest Resource Holding  QRHC $2.2 —
+6.04
$45.23M — $208.19K — $1.91 — $2.2 — $45.23M — 0 -$0.73 —
Ideal Power  IPWR $5.35 —
+6.61
$44.63M — $39.13K — $4.8 — $5.56 — $44.63M — 0 -$1.28 —
Fortress Biotech  FBIO $1.51 —
+0.67
$44.6M — $75.23K — $1.47 — $1.57 — $44.6M — 0 -$2.69 —
One Stop Systems  OSS $2.07 —
+2.48
$44.59M — $64.94K — $2.04 — $2.16 — $44.59M — 0 -$0.65 —
Vivakor  VIVK $1 —
+3.33
$44.48M — $191.55K — $0.8599 — $1.12 — $44.48M — 0 -$0.42 —
Mesa Air  MESA $1.08 —
+0.47
$44.41M — $147.74K — $1.06 — $1.08 — $44.41M — 0 -$2.3 —
Reading International, Inc.  RDIB $10 —
+11.48
$43.91M — $2.3K — $9.2 — $10 — $43.91M — 0 -$1.58 —
FAT Brands  FAT $2.47 —
+1.65
$43.84M — $21.43K — $2.42 — $2.54 — $43.84M — 0 -$11.59 —
electroCore  ECOR $6.09 —
+1.84
$43.81M — $47.19K — $5.77 — $6.13 — $43.81M — 0 -$1.59 —
FAT Brands  FATBB $2.39 —
-3.04
$43.78M — $1.86K — $2.38 — $2.39 — $43.78M — 0 -$11.59 —
VirTra  VTSI $3.82 —
-0.26
$43.01M — $48.64K — $3.75 — $3.9 — $43.01M — 31.83 $0.12 —
Koss  KOSS $4.58 —
+7.21
$42.9M — $28.36K — $4.29 — $4.69 — $42.9M — 0 -$0.07 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください