$3.53T
Capitalizzazione totale
$171.49B
Volume totale
BTC 60.91%     ETH 8.72%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2259)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Comstock Holding Companies  CHCI $9.06
-1.95
$91.22M $25.85K $9 $9.74 $91.22M 6.16 $1.47
Corbus Pharmaceuticals  CRBP $7.4
-1.86
$90.55M $79.33K $7.28 $7.57 $90.55M 0 -$4.24
FONAR  FONR $14.13
+1.22
$88.96M $109.27K $13.34 $14.13 $88.96M 11.30 $1.25
Entera Bio  ENTX $1.95
-1.02
$88.63M $96.1K $1.9 $2 $88.63M 0 -$0.26
Oramed Pharmaceuticals  ORMP $2.12
-1.4
$86.6M $21.27K $2.11 $2.19 $86.6M 0 -$0.71
CFSB Bancorp  CFSB $13.64
+0.22
$86.29M $21.77K $13.6 $13.69 $86.29M 0 $0
So-Young  SY $0.8499
-1.76
$85.19M $34.58K $0.8499 $0.8699 $85.19M 0 -$0.81
Lantronix  LTRX $2.17
-3.12
$84.39M $110.45K $2.13 $2.21 $84.39M 0 -$0.22
Coda Octopus  CODA $7.25
+3.72
$81.42M $22.68K $6.95 $7.27 $81.42M 21.32 $0.34
Galectin Therapeutics  GALT $1.28
0
$81.01M $177.95K $1.25 $1.3 $81.01M 0 -$0.72
Anixa Biosciences  ANIX $2.5
-3.85
$80.49M $40.3K $2.46 $2.6 $80.49M 0 -$0.39
Champions Oncology  CSBR $5.8
-0.17
$80.2M $22.4K $5.75 $5.96 $80.2M 12.88 $0.45
QuickLogic  QUIK $5.03
-2.33
$79.66M $140.18K $4.97 $5.25 $79.66M 0 -$0.41
Quipt Home Medical  QIPT $1.81
+3.14
$79.19M $760.71K $1.76 $1.88 $79.19M 0 -$0.21
CBAK Energy Technology  CBAT $0.88
+3.18
$78.88M $134.96K $0.8299 $0.88 $78.88M 0 $0
United Bancorp  UBCP $13.61
+0.74
$78.86M $4.14K $13.6 $13.74 $78.86M 10.97 $1.24
NCS Multistage  NCSM $30.95
-4.59
$78.64M $6.74K $30.95 $32.9 $78.64M 9.55 $3.24
Thumzup Media  TZUP $8.2
-13.41
$77.97M $279.72K $8.15 $9.43 $77.97M 0 -$0.68
Identiv  INVE $3.3
-0.3
$77.94M $21.94K $3.2 $3.31 $77.94M 0 -$1.11
InspireMD  NSPR $2.53
+8.58
$77.51M $38.21K $2.31 $2.57 $77.51M 0 -$0.77
Hycroft Mining Holding  HYMC $3.1
+5.08
$77.45M $243.2K $2.89 $3.15 $77.45M 0 -$2.1
Sensus Healthcare  SRTS $4.69
+0.21
$77.13M $41.21K $4.6 $4.75 $77.13M 42.63 $0.11
Genenta Science S.p.A  GNTA $4.2
-2.33
$76.82M $494 $4.2 $4.3 $76.82M 0 -$0.55
First US Bancshares  FUSB $13.08
-1.28
$75.06M $67 $13.08 $13.08 $75.06M 10.21 $1.28
ESSA Pharma  EPIX $1.69
+1.81
$75.02M $8.99K $1.66 $1.69 $75.02M 0 -$0.64
Genasys  GNSS $1.66
-2.92
$74.96M $99.66K $1.62 $1.78 $74.96M 0 -$0.64
Alto Ingredients  ALTO $0.9699
+5.66
$74.89M $290.95K $0.8699 $0.9899 $74.89M 0 -$0.81
Heritage Global  HGBL $2.12
-0.93
$74.78M $27.9K $2.09 $2.16 $74.78M 17.66 $0.12
Synchronoss  SNCR $6.5
-3.99
$74.74M $93.13K $6.45 $6.72 $74.74M 0 -$0.17
Adaptimmune Therapeutics  ADAP $0.28
+2.08
$74.24M $385.66K $0.26 $0.2899 $74.24M 0 -$0.3
Blink Charging  BLNK $0.7199
+2.34
$74.05M $1.61M $0.67 $0.7199 $74.05M 0 -$1.99
BuzzFeed  BZFD $1.92
-6.34
$73.97M $262.13K $1.91 $2.03 $73.97M 0 -$0.5
LiveOne  LVO $0.76
-3.03
$73.47M $156.7K $0.76 $0.8199 $73.47M 0 -$0.11
TROOPS  TROO $0.65
-5.25
$73.14M $44.98K $0.65 $0.6999 $73.14M 0 -$0.13
Veru  VERU $0.5
+1.78
$73.07M $942.72K $0.4799 $0.5 $73.07M 0 -$0.22
Wrap  WRAP $1.44
+2.13
$72.83M $61.17K $1.38 $1.49 $72.83M 0 -$0.16
Inotiv  NOTV $2.12
+0.47
$72.83M $203.14K $1.99 $2.14 $72.83M 0 -$3.12
DLH  DLHC $5.04
+0.6
$72.51M $26.57K $4.95 $5.08 $72.51M 13.26 $0.38
Inovio Pharmaceuticals  INO $1.97
-2.48
$72.25M $433.99K $1.92 $1.99 $72.25M 0 -$3.15
PDS Biotechnology  PDSB $1.58
+0.64
$72.22M $3.05M $1.57 $1.77 $72.22M 0 -$0.94
Live Ventures Incorporated  LIVE $23.47
-1.72
$72.21M $1.26K $22.41 $23.47 $72.21M 0 -$2.03
Origin Materials, Inc.  ORGN $0.4799
+0.65
$72.05M $756.55K $0.46 $0.5 $72.05M 0 -$0.66
Jasper Therapeutics  JSPR $4.77
-2.05
$71.66M $90.96K $4.72 $4.9 $71.66M 0 -$5.27
Vistagen Therapeutics  VTGN $2.41
-0.82
$69.56M $65.92K $2.35 $2.43 $69.56M 0 -$1.48
authID  AUID $5.14
+1.38
$69.1M $50.62K $5 $5.2 $69.1M 0 -$1.48
BeyondSpring  BYSI $1.7
+1.19
$68.54M $7.9K $1.66 $1.75 $68.54M 0 -$0.22
Surrozen  SRZN $7.96
-1.92
$68.2M $1.54K $7.37 $8.07 $68.2M 0 -$24.85
RumbleOn  RMBL $1.79
-6.77
$67.77M $171.56K $1.73 $1.89 $67.77M 0 -$2.2
Assertio  ASRT $0.6999
-1.03
$67.33M $131.63K $0.6899 $0.6999 $67.33M 0 -$0.32
Eltek  ELTK $10.01
+1.11
$67.21M $750 $9.89 $10.01 $67.21M 19.62 $0.51
Unicycive Therapeutics  UNCY $0.55
+0.75
$66.73M $469.57K $0.54 $0.56 $66.73M 0 $0
Zenvia  ZENV $1.27
+2.42
$66.6M $22.33K $1.2 $1.3 $66.6M 0 -$0.54
Recon Technology  RCON $2.32
-3.33
$64.93M $41.09K $2.28 $2.48 $64.93M 0 -$1.36
GrowGeneration  GRWG $1.09
-0.91
$64.85M $195.21K $1.07 $1.1 $64.85M 0 -$0.84
Forian  FORA $2.07
+0.98
$64.59M $6.41K $2.02 $2.12 $64.59M 0 -$0.12
Aurora Mobile  JG $10.61
-3.46
$63.69M $19.41K $10.57 $11.35 $63.69M 0 -$0.17
Exicure  XCUR $10.04
-0.79
$63.43M $4K $9.78 $10.4 $63.43M 0 -$4.75
Alterity Therapeutics  ATHE $4.25
+1.67
$63.14M $7.83K $4.1 $4.25 $63.14M 0 -$1.88
Global Self Storage  SELF $5.55
-0.36
$62.93M $30.17K $5.45 $5.69 $62.93M 25.22 $0.22
SurgePays  SURG $3.06
-3.16
$62.46M $81.52K $3.01 $3.15 $62.46M 0 -$2.84
Context Therapeutics Inc.  CNTX $0.6899
-1.77
$62.16M $78.74K $0.66 $0.7099 $62.16M 0 -$0.28
IceCure Medical  ICCM $1.06
+3.92
$62.13M $133.18K $1 $1.06 $62.13M 0 -$0.3
BayFirst Financial  BAFN $15.04
+1.69
$62.1M $940 $15.04 $15.51 $62.1M 6.40 $2.35
Phunware  PHUN $3.05
-2.56
$61.52M $144.82K $3.02 $3.1 $61.52M 0 -$0.79
Nutriband  NTRB $5.48
-4.36
$61.13M $21.79K $5.32 $5.57 $61.13M 0 -$0.99
VirTra  VTSI $5.41
+6.29
$60.93M $43.4K $5.02 $5.49 $60.93M 28.47 $0.19
Century Casinos  CNTY $1.98
-0.5
$60.75M $60.62K $1.88 $2.02 $60.75M 0 -$4.41
BTCS  BTCS $2.86
-5.61
$60.33M $1.39M $2.65 $3 $60.33M 0 -$1.72
Sono-Tek  SOTK $3.81
+1.06
$60.01M $5.87K $3.72 $3.85 $60.01M 54.42 $0.07
Interlink Electronics  LINK $6.01
+13.61
$59.28M $10.73K $5.42 $6.01 $59.28M 0 -$0.24
ImmuCell  ICCC $6.52
+5.5
$58.92M $20.55K $5.97 $6.65 $58.92M 0 -$0.04
Manhattan Bridge Capital  LOAN $5.15
+1.38
$58.91M $23.28K $5.05 $5.15 $58.91M 10.72 $0.48
enVVeno Medical  NVNO $3.35
-2.05
$58.75M $46.91K $3.35 $3.51 $58.75M 0 -$1.18
Broadway Financial  BYFC $6.26
-1.73
$57.79M $1.91K $6.26 $6.26 $57.79M 0 -$0.08
Optex Systems  OPXS $8.29
+1.1
$57.31M $18.11K $8.05 $8.84 $57.31M 11.67 $0.71
Research Frontiers Incorporated  REFR $1.7
-1.73
$57.2M $37.96K $1.65 $1.72 $57.2M 0 -$0.04
Koss  KOSS $6
+2.92
$56.25M $152.76K $5.61 $6.1 $56.25M 0 -$0.08
HeartBeam, Inc.  BEAT $1.66
+4.73
$56.12M $74.57K $1.57 $1.69 $56.12M 0 -$0.74
Forte Biosciences  FBRX $8.49
+9.27
$55.89M $19.62K $7.84 $8.5 $55.89M 0 -$9.51
Immix Biopharma  IMMX $1.99
-17.43
$55.48M $1.12M $1.9 $2.14 $55.48M 0 -$0.69
Celularity  CELU $2.29
-8.03
$54.84M $78.02K $2.16 $2.54 $54.84M 0 -$2.64
One Stop Systems  OSS $2.5
-1.96
$53.97M $78.43K $2.47 $2.6 $53.97M 0 -$0.68
First Seacoast Bancorp, Inc.  FSEA $11.4
-2.23
$53.77M $673 $11.4 $11.41 $53.77M 0 -$0.02
Outlook Therapeutics  OTLK $1.6
-2.44
$53.71M $1.85M $1.47 $1.73 $53.71M 0.39 $4.09
Natural Health Trends  NHTC $4.64
+0.15
$53.39M $13.96K $4.57 $4.76 $53.39M 115.92 $0.04
American Resources  AREC $0.66
-5.27
$53.38M $1.75M $0.65 $0.76 $53.38M 0 -$0.52
Cytosorbents  CTSO $0.8499
-0.47
$52.91M $52.29K $0.8499 $0.8699 $52.91M 0 -$0.29
Fortress Biotech  FBIO $1.78
+2.89
$52.63M $145.25K $1.69 $1.78 $52.63M 0 -$2.13
Alchemy Investments Acquisition Corp 1  ALCY $11.5
+1.68
$52.12M $19 $11.5 $11.5 $52.12M 71.87 $0.16
MIND Technology  MIND $6.49
+2.69
$51.72M $128.11K $6.21 $6.61 $51.72M 1.50 $4.32
SolarMax Technology  SMXT $1.08
0
$51.2M $74.2K $1.06 $1.1 $51.2M 0 -$0.36
Precision BioSciences  DTIL $4.58
-1.29
$50.78M $29.02K $4.51 $4.64 $50.78M 0 -$2.87
Yatra Online  YTRA $0.8199
+1.01
$50.77M $23.74K $0.8 $0.8199 $50.77M 0 -$0.01
Cue Biopharma  CUE $0.66
-6.46
$49.84M $306.73K $0.65 $0.6999 $49.84M 0 -$0.64
Fuel Tech  FTEK $1.6
-4.76
$49.24M $368.19K $1.57 $1.78 $49.24M 0 -$0.09
Airgain  AIRG $4.14
+2.73
$48.83M $8.77K $3.93 $4.17 $48.83M 0 -$0.69
Franklin Wireless  FKWL $4.14
-0.96
$48.79M $12.46K $4.06 $4.14 $48.79M 0 -$0.14
Catalyst Bancorp  CLST $11.64
-2.31
$48.68M $6.12K $11.62 $11.81 $48.68M 21.97 $0.53
Reading International, Inc.  RDIB $10.9
+7.92
$48.5M $5.51K $9.7 $10.9 $48.5M 0 -$1.2
Rand Capital  RAND $16.25
-2.4
$48.26M $555 $16.25 $17.03 $48.26M 5.12 $3.17
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui