$3.54T
Capitalizzazione totale
$124.79B
Volume totale
BTC 62.61%   •   ETH 9.48%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2254)
NasdaqCM (2254)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cassava Sciences  SAVA $2.19 —
+5.29
$105.79M — $1.13M — $2.09 — $2.23 — $105.79M — 0 -$1.67 —
Blink Charging  BLNK $1.02 —
+8.8
$104.77M — $3.5M — $0.9399 — $1.02 — $104.77M — 0 -$1.99 —
Corbus Pharmaceuticals  CRBP $8.37 —
+11.01
$102.42M — $196.95K — $7.64 — $8.38 — $102.42M — 0 -$4.71 —
CBAK Energy Technology  CBAT $1.13 —
0
$101.63M — $156.61K — $1.13 — $1.17 — $101.63M — 0 $0 —
Anixa Biosciences  ANIX $3.15 —
+0.32
$101.46M — $169.81K — $3.12 — $3.23 — $101.46M — 0 -$0.38 —
RumbleOn  RMBL $2.61 —
-2.25
$98.81M — $83.7K — $2.54 — $2.73 — $98.81M — 0 -$2.2 —
Research  RSSS $3.03 —
+0.5
$98.19M — $25.36K — $2.94 — $3.05 — $98.19M — 0 -$0.14 —
FONAR  FONR $15.46 —
-0.83
$98.16M — $8.55K — $15.3 — $15.46 — $98.16M — 12.46 $1.24 —
Alto Ingredients  ALTO $1.26 —
+1.61
$97.28M — $178.71K — $1.23 — $1.26 — $97.28M — 0 -$0.81 —
Nutriband  NTRB $8.14 —
-0.85
$95.15M — $40.56K — $7.94 — $8.26 — $95.15M — 0 -$0.9 —
Microbot Medical  MBOT $2.5 —
+0.81
$94.65M — $671.35K — $2.44 — $2.52 — $94.65M — 0 -$0.65 —
Coda Octopus  CODA $8.4 —
+5.53
$94.35M — $20.79K — $8.02 — $8.42 — $94.35M — 27.99 $0.3 —
BeyondSpring  BYSI $2.31 —
+4.52
$93.13M — $6.51K — $2.23 — $2.32 — $93.13M — 0 -$0.22 —
Duos  DUOT $7.92 —
+2.19
$92.3M — $145.64K — $7.56 — $8.2 — $92.3M — 0 -$1.22 —
Pathfinder Bancorp  PBHC $15.21 —
+1.33
$92.18M — $1.01K — $15.21 — $15.21 — $92.18M — 24.53 $0.62 —
Origin Materials, Inc.  ORGN $0.5799 —
-4.15
$90.76M — $648.2K — $0.5799 — $0.6199 — $90.76M — 0 -$0.66 —
Stabilis  SLNG $4.77 —
-2.05
$90.56M — $3.14K — $4.77 — $4.9 — $90.56M — 59.62 $0.08 —
Synchronoss  SNCR $7.51 —
-3.84
$89.8M — $53.2K — $7.43 — $7.89 — $89.8M — 0 -$0.16 —
Oramed Pharmaceuticals  ORMP $2.17 —
+3.58
$88.65M — $76.88K — $2.11 — $2.2 — $88.65M — 0 -$0.71 —
Optex Systems  OPXS $12.45 —
-2.81
$88.55M — $38.68K — $12.02 — $12.95 — $88.55M — 18.04 $0.69 —
One Stop Systems  OSS $3.99 —
-2.21
$88.08M — $248.46K — $3.87 — $4.1 — $88.08M — 0 -$0.68 —
ImmunoPrecise Antibodies  IPA $1.92 —
+9.09
$87.87M — $3.83M — $1.68 — $2.01 — $87.87M — 0 -$1.35 —
Fuel Tech  FTEK $2.68 —
-5.63
$87.41M — $581.18K — $2.65 — $2.85 — $87.41M — 0 -$0.08 —
TROOPS  TROO $0.6899 —
+2.99
$87.33M — $8.79K — $0.65 — $0.6999 — $87.33M — 0 -$0.13 —
CFSB Bancorp  CFSB $13.8 —
+0.07
$86.38M — $1.98K — $13.8 — $13.8 — $86.38M — 0 $0 —
Genasys  GNSS $1.89 —
+2.16
$85.34M — $66.06K — $1.85 — $1.91 — $85.34M — 0 -$0.65 —
Veru  VERU $0.55 —
-4.57
$85.02M — $2.29M — $0.54 — $0.5999 — $85.02M — 0 -$0.21 —
GameSquare  GAME $2.16 —
+40.26
$84.51M — $86.52M — $1.77 — $2.87 — $84.51M — 0 -$2.15 —
Outlook Therapeutics  OTLK $1.95 —
+3.17
$83.56M — $741.83K — $1.86 — $1.97 — $83.56M — 0.47 $4.09 —
Entera Bio  ENTX $1.83 —
+2.81
$83.18M — $32.54K — $1.77 — $1.88 — $83.18M — 0 -$0.26 —
Identiv  INVE $3.5 —
+7.03
$82.66M — $403.25K — $3.27 — $3.61 — $82.66M — 0 -$1.19 —
DLH  DLHC $5.69 —
-0.7
$82.43M — $38.86K — $5.57 — $5.74 — $82.43M — 14.97 $0.38 —
Heritage Global  HGBL $2.32 —
+3.11
$81.84M — $24.89K — $2.28 — $2.32 — $81.84M — 19.33 $0.12 —
Quipt Home Medical  QIPT $1.88 —
+4.44
$81.67M — $480.94K — $1.8 — $1.89 — $81.67M — 0 -$0.22 —
Hyperion DeFi  EYEN $15.82 —
+49.81
$80.75M — $4.58M — $10.7 — $17.18 — $80.75M — 0 -$42.64 —
ABVC BioPharma  ABVC $4.68 —
-1.27
$80.49M — $795.18K — $4.11 — $4.78 — $80.49M — 0 -$0.19 —
Vaxart  VXRT $0.32 —
0
$77.9M — $22.46M — $0.32 — $0.32 — $77.9M — 0 -$0.24 —
BuzzFeed  BZFD $2.05 —
+1.49
$77.82M — $85.81K — $1.98 — $2.1 — $77.82M — 0 -$0.51 —
LiveOne  LVO $0.8 —
+3.89
$76.97M — $380.3K — $0.78 — $0.8199 — $76.97M — 0 -$0.17 —
Immix Biopharma  IMMX $2.75 —
+3.38
$76.66M — $172.02K — $2.62 — $2.76 — $76.66M — 0 -$0.71 —
Zenvia  ZENV $1.47 —
+0.34
$76.56M — $14.76K — $1.44 — $1.5 — $76.56M — 0 -$0.35 —
NCS Multistage  NCSM $30.08 —
+0.65
$76.42M — $4.79K — $29.69 — $30.22 — $76.42M — 9.22 $3.26 —
Wrap  WRAP $1.5 —
-0.66
$76.37M — $121.24K — $1.48 — $1.55 — $76.37M — 0 -$0.16 —
ESSA Pharma  EPIX $1.71 —
+1.06
$75.9M — $57.21K — $1.69 — $1.72 — $75.9M — 0 -$0.64 —
Sensus Healthcare  SRTS $4.59 —
-0.43
$75.81M — $43.68K — $4.55 — $4.64 — $75.81M — 41.72 $0.11 —
Interlink Electronics  LINK $7.66 —
+2
$75.56M — $9.43K — $7.38 — $8.07 — $75.56M — 0 -$0.25 —
enVVeno Medical  NVNO $4.28 —
+8.08
$75.05M — $141K — $3.95 — $4.4 — $75.05M — 0 -$1.18 —
InspireMD  NSPR $2.43 —
+7.52
$74.44M — $281.65K — $2.25 — $2.46 — $74.44M — 0 -$0.83 —
VirTra  VTSI $6.55 —
-0.61
$74.21M — $35.47K — $6.5 — $6.71 — $74.21M — 34.47 $0.19 —
Inovio Pharmaceuticals  INO $1.45 —
+8.21
$73.89M — $5.05M — $1.35 — $1.46 — $73.89M — 0 -$3.41 —
Inotiv  NOTV $2.13 —
+0.47
$73.17M — $261.37K — $2.06 — $2.18 — $73.17M — 0 -$3.13 —
Adaptimmune Therapeutics  ADAP $0.28 —
+9.01
$73.1M — $894.66K — $0.26 — $0.28 — $73.1M — 0 -$0.3 —
Century Casinos  CNTY $2.37 —
+2.6
$72.72M — $37.08K — $2.3 — $2.39 — $72.72M — 0 -$4.52 —
Vistagen Therapeutics  VTGN $2.49 —
+1.22
$72.6M — $501.89K — $2.43 — $2.63 — $72.6M — 0 -$1.69 —
Genenta Science S.p.A  GNTA $3.95 —
+2.86
$72.25M — $3.31K — $3.69 — $3.95 — $72.25M — 0 -$0.59 —
Anebulo Pharmaceuticals  ANEB $1.74 —
+5.45
$71.49M — $3.02K — $1.72 — $1.79 — $71.49M — 0 -$0.25 —
American Resources  AREC $0.8699 —
+0.83
$71.27M — $509.36K — $0.8399 — $0.9 — $71.27M — 0 -$0.51 —
Surrozen  SRZN $8.32 —
+0.36
$71.24M — $1.34K — $8.32 — $8.65 — $71.24M — 0 -$24.94 —
Recon Technology  RCON $2.4 —
+3.45
$71.06M — $1.78K — $2.28 — $2.48 — $71.06M — 0 -$1.41 —
Broadway Financial  BYFC $7.57 —
-0.26
$70.06M — $1.41K — $7.42 — $8 — $70.06M — 0 -$0.08 —
SurgePays  SURG $3.28 —
-4.37
$70.01M — $47.51K — $3.28 — $3.45 — $70.01M — 0 -$2.84 —
Cytosorbents  CTSO $1.11 —
+5.71
$69.5M — $44.28K — $1.07 — $1.12 — $69.5M — 0 -$0.29 —
Eltek  ELTK $10.25 —
-0.49
$69.15M — $3.72K — $10.11 — $10.37 — $69.15M — 20.09 $0.51 —
Unicycive Therapeutics  UNCY $5.38 —
+8.25
$68.69M — $919.03K — $4.9 — $5.42 — $68.69M — 0 $0 —
IceCure Medical  ICCM $1.06 —
-7.69
$67.4M — $430.14K — $1.06 — $1.13 — $67.4M — 0 -$0.26 —
Forian  FORA $2.16 —
+5.88
$67.4M — $5.08K — $2.06 — $2.16 — $67.4M — 0 -$0.13 —
Aurora Mobile  JG $11.21 —
+0.09
$67.24M — $9.86K — $11.01 — $11.4 — $67.24M — 0 -$0.17 —
Phunware  PHUN $3.33 —
-5.4
$67.17M — $310.19K — $3.33 — $3.56 — $67.17M — 0 -$0.79 —
FTC Solar  FTCI $5.12 —
+1.99
$66.99M — $52.5K — $4.92 — $5.15 — $66.99M — 0 -$3.78 —
authID  AUID $4.63 —
-6.37
$66.48M — $147.49K — $4.5 — $4.99 — $66.48M — 0 -$1.39 —
MIND Technology  MIND $8.16 —
-2.16
$66.46M — $140.58K — $8.04 — $8.48 — $66.46M — 1.98 $4.11 —
Assertio  ASRT $0.6899 —
-0.15
$65.95M — $148.37K — $0.67 — $0.6999 — $65.95M — 0 -$0.32 —
NRx Pharmaceuticals  NRXP $3.36 —
-0.59
$65.92M — $161.74K — $3.32 — $3.47 — $65.92M — 0 -$1.95 —
MediaCo Holding  MDIA $1.2 —
-6.25
$64.41M — $188.41K — $1.17 — $1.28 — $64.41M — 0 -$0.02 —
INmune Bio  INMB $2.36 —
+2.61
$64.29M — $1.94M — $2.23 — $2.49 — $64.29M — 0 -$1.98 —
Bank of the James Financial  BOTJ $14 —
+0.57
$63.61M — $817 — $14 — $14.02 — $63.61M — 9.58 $1.46 —
Manhattan Bridge Capital  LOAN $5.44 —
-0.18
$62.34M — $18.05K — $5.36 — $5.49 — $62.34M — 11.33 $0.48 —
BayFirst Financial  BAFN $15.04 —
+1.97
$62.1M — $1.99K — $14.56 — $15.04 — $62.1M — 6.40 $2.35 —
MingZhu Logistics  YGMZ $0.77 —
-4.24
$61.67M — $78.8K — $0.75 — $0.8 — $61.67M — 0 -$1.25 —
GrowGeneration  GRWG $1.02 —
-0.97
$61.28M — $421.37K — $0.9899 — $1.05 — $61.28M — 0 -$0.83 —
ImmuCell  ICCC $6.75 —
+1.81
$61M — $26.61K — $6.61 — $6.86 — $61M — 0 -$0.04 —
Global Self Storage  SELF $5.32 —
-0.19
$60.43M — $29.12K — $5.22 — $5.35 — $60.43M — 24.18 $0.22 —
PDS Biotechnology  PDSB $1.32 —
+3.94
$60.34M — $399.45K — $1.27 — $1.38 — $60.34M — 0 -$0.98 —
Yatra Online  YTRA $0.9499 —
-0.89
$59.59M — $13.33K — $0.9499 — $0.9599 — $59.59M — 0 -$0.02 —
electroCore  ECOR $7.98 —
+12.39
$59.22M — $418.32K — $7.39 — $8.64 — $59.22M — 0 -$1.53 —
Sono-Tek  SOTK $3.76 —
+3.58
$59.14M — $3.9K — $3.71 — $3.77 — $59.14M — 47.00 $0.08 —
Cue Biopharma  CUE $0.78 —
+6.86
$59.02M — $198.98K — $0.7399 — $0.8 — $59.02M — 0 -$0.64 —
Fortress Biotech  FBIO $1.99 —
+3.11
$58.84M — $222.31K — $1.91 — $2.03 — $58.84M — 0 -$2.2 —
Alterity Therapeutics  ATHE $3.91 —
-4.87
$57.88M — $20.85K — $3.85 — $3.98 — $57.88M — 0 -$1.74 —
Context Therapeutics Inc.  CNTX $0.63 —
-1.71
$57.68M — $109.58K — $0.63 — $0.67 — $57.68M — 0 -$0.28 —
Hour Loop  HOUR $1.63 —
-0.61
$57.66M — $98.22K — $1.61 — $1.74 — $57.66M — 163.00 $0.01 —
Cyngn  CYN $10.35 —
-6.92
$56.26M — $1.45M — $10.23 — $11.17 — $56.26M — 0 -$1,796 —
Live Ventures Incorporated  LIVE $16.76 —
-7.89
$55.98M — $37.49K — $16.36 — $18.09 — $55.98M — 0 -$1.87 —
Jasper Therapeutics  JSPR $3.68 —
+21.85
$55.28M — $4.59M — $2.71 — $4 — $55.28M — 0 -$6.42 —
Nuwellis  NUWE $7.38 —
-6.58
$54.94M — $47.62K — $7.2 — $8.01 — $54.94M — 0.011 $630.42 —
Barfresh Food  BRFH $3.4 —
0
$54.13M — $1.1K — $3.4 — $3.4 — $54.13M — 0 -$0.21 —
Kronos Bio  KRON $0.88 —
+1.49
$53.65M — $53.69K — $0.8699 — $0.88 — $53.65M — 0 -$1.07 —
Avalo Therapeutics  AVTX $4.95 —
+2.06
$53.6M — $52.69K — $4.82 — $5.01 — $53.6M — 0.040 $121.43 —
First Seacoast Bancorp, Inc.  FSEA $11.25 —
-0.18
$53.16M — $1.31K — $11.25 — $11.3 — $53.16M — 0 -$0.02 —
SolarMax Technology  SMXT $1.09 —
-2.68
$53.1M — $50.4K — $1.09 — $1.11 — $53.1M — 0 -$0.35 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui