Pagina di risultati 4 per Paese: stati Uniti Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2259)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2259)
NasdaqCM (2259)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (5)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (13)
- Ricambi auto (6)
- Veicoli ricreazionali (5)
- Arredamento, Infissi ed Elettrodomestici (6)
- Abbigliamento (3)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (4)
- Ozio (2)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (8)
- Banche - nazionali (90)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (3)
- Assicurazione - Specializzato (2)
- Borse finanziarie (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (556)
- Servizi di credito (5)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (10)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Diversificato (5)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (21)
- Istruzione e Training (7)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (3)
- Biotecnologia (285)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (33)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (18)
- Dispositivi medici (55)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (23)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (16)
- Editoria (1)
- Emittente (6)
- Divertimento (9)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (5)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (15)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Spedizione Marittima (9)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (8)
- Software - Applicazioni (61)
- Software - Infrastrutture (25)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (8)
- Solare (6)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Comstock Holding Companies CHCI | $9.06 — |
-1.95
|
$91.22M — | $25.85K — | $9 — | $9.74 — | $91.22M — | 6.16 | $1.47 — | |
Corbus Pharmaceuticals CRBP | $7.4 — |
-1.86
|
$90.55M — | $79.33K — | $7.28 — | $7.57 — | $90.55M — | 0 | -$4.24 — | |
FONAR FONR | $14.13 — |
+1.22
|
$88.96M — | $109.27K — | $13.34 — | $14.13 — | $88.96M — | 11.30 | $1.25 — | |
Entera Bio ENTX | $1.95 — |
-1.02
|
$88.63M — | $96.1K — | $1.9 — | $2 — | $88.63M — | 0 | -$0.26 — | |
Oramed Pharmaceuticals ORMP | $2.12 — |
-1.4
|
$86.6M — | $21.27K — | $2.11 — | $2.19 — | $86.6M — | 0 | -$0.71 — | |
CFSB Bancorp CFSB | $13.64 — |
+0.22
|
$86.29M — | $21.77K — | $13.6 — | $13.69 — | $86.29M — | 0 | $0 — | |
So-Young SY | $0.8499 — |
-1.76
|
$85.19M — | $34.58K — | $0.8499 — | $0.8699 — | $85.19M — | 0 | -$0.81 — | |
Lantronix LTRX | $2.17 — |
-3.12
|
$84.39M — | $110.45K — | $2.13 — | $2.21 — | $84.39M — | 0 | -$0.22 — | |
Coda Octopus CODA | $7.25 — |
+3.72
|
$81.42M — | $22.68K — | $6.95 — | $7.27 — | $81.42M — | 21.32 | $0.34 — | |
Galectin Therapeutics GALT | $1.28 — |
0
|
$81.01M — | $177.95K — | $1.25 — | $1.3 — | $81.01M — | 0 | -$0.72 — | |
Anixa Biosciences ANIX | $2.5 — |
-3.85
|
$80.49M — | $40.3K — | $2.46 — | $2.6 — | $80.49M — | 0 | -$0.39 — | |
Champions Oncology CSBR | $5.8 — |
-0.17
|
$80.2M — | $22.4K — | $5.75 — | $5.96 — | $80.2M — | 12.88 | $0.45 — | |
QuickLogic QUIK | $5.03 — |
-2.33
|
$79.66M — | $140.18K — | $4.97 — | $5.25 — | $79.66M — | 0 | -$0.41 — | |
Quipt Home Medical QIPT | $1.81 — |
+3.14
|
$79.19M — | $760.71K — | $1.76 — | $1.88 — | $79.19M — | 0 | -$0.21 — | |
CBAK Energy Technology CBAT | $0.88 — |
+3.18
|
$78.88M — | $134.96K — | $0.8299 — | $0.88 — | $78.88M — | 0 | $0 — | |
United Bancorp UBCP | $13.61 — |
+0.74
|
$78.86M — | $4.14K — | $13.6 — | $13.74 — | $78.86M — | 10.97 | $1.24 — | |
NCS Multistage NCSM | $30.95 — |
-4.59
|
$78.64M — | $6.74K — | $30.95 — | $32.9 — | $78.64M — | 9.55 | $3.24 — | |
Thumzup Media TZUP | $8.2 — |
-13.41
|
$77.97M — | $279.72K — | $8.15 — | $9.43 — | $77.97M — | 0 | -$0.68 — | |
Identiv INVE | $3.3 — |
-0.3
|
$77.94M — | $21.94K — | $3.2 — | $3.31 — | $77.94M — | 0 | -$1.11 — | |
InspireMD NSPR | $2.53 — |
+8.58
|
$77.51M — | $38.21K — | $2.31 — | $2.57 — | $77.51M — | 0 | -$0.77 — | |
Hycroft Mining Holding HYMC | $3.1 — |
+5.08
|
$77.45M — | $243.2K — | $2.89 — | $3.15 — | $77.45M — | 0 | -$2.1 — | |
Sensus Healthcare SRTS | $4.69 — |
+0.21
|
$77.13M — | $41.21K — | $4.6 — | $4.75 — | $77.13M — | 42.63 | $0.11 — | |
Genenta Science S.p.A GNTA | $4.2 — |
-2.33
|
$76.82M — | $494 — | $4.2 — | $4.3 — | $76.82M — | 0 | -$0.55 — | |
First US Bancshares FUSB | $13.08 — |
-1.28
|
$75.06M — | $67 — | $13.08 — | $13.08 — | $75.06M — | 10.21 | $1.28 — | |
ESSA Pharma EPIX | $1.69 — |
+1.81
|
$75.02M — | $8.99K — | $1.66 — | $1.69 — | $75.02M — | 0 | -$0.64 — | |
Genasys GNSS | $1.66 — |
-2.92
|
$74.96M — | $99.66K — | $1.62 — | $1.78 — | $74.96M — | 0 | -$0.64 — | |
Alto Ingredients ALTO | $0.9699 — |
+5.66
|
$74.89M — | $290.95K — | $0.8699 — | $0.9899 — | $74.89M — | 0 | -$0.81 — | |
Heritage Global HGBL | $2.12 — |
-0.93
|
$74.78M — | $27.9K — | $2.09 — | $2.16 — | $74.78M — | 17.66 | $0.12 — | |
Synchronoss SNCR | $6.5 — |
-3.99
|
$74.74M — | $93.13K — | $6.45 — | $6.72 — | $74.74M — | 0 | -$0.17 — | |
Adaptimmune Therapeutics ADAP | $0.28 — |
+2.08
|
$74.24M — | $385.66K — | $0.26 — | $0.2899 — | $74.24M — | 0 | -$0.3 — | |
Blink Charging BLNK | $0.7199 — |
+2.34
|
$74.05M — | $1.61M — | $0.67 — | $0.7199 — | $74.05M — | 0 | -$1.99 — | |
BuzzFeed BZFD | $1.92 — |
-6.34
|
$73.97M — | $262.13K — | $1.91 — | $2.03 — | $73.97M — | 0 | -$0.5 — | |
LiveOne LVO | $0.76 — |
-3.03
|
$73.47M — | $156.7K — | $0.76 — | $0.8199 — | $73.47M — | 0 | -$0.11 — | |
TROOPS TROO | $0.65 — |
-5.25
|
$73.14M — | $44.98K — | $0.65 — | $0.6999 — | $73.14M — | 0 | -$0.13 — | |
Veru VERU | $0.5 — |
+1.78
|
$73.07M — | $942.72K — | $0.4799 — | $0.5 — | $73.07M — | 0 | -$0.22 — | |
Wrap WRAP | $1.44 — |
+2.13
|
$72.83M — | $61.17K — | $1.38 — | $1.49 — | $72.83M — | 0 | -$0.16 — | |
Inotiv NOTV | $2.12 — |
+0.47
|
$72.83M — | $203.14K — | $1.99 — | $2.14 — | $72.83M — | 0 | -$3.12 — | |
DLH DLHC | $5.04 — |
+0.6
|
$72.51M — | $26.57K — | $4.95 — | $5.08 — | $72.51M — | 13.26 | $0.38 — | |
Inovio Pharmaceuticals INO | $1.97 — |
-2.48
|
$72.25M — | $433.99K — | $1.92 — | $1.99 — | $72.25M — | 0 | -$3.15 — | |
PDS Biotechnology PDSB | $1.58 — |
+0.64
|
$72.22M — | $3.05M — | $1.57 — | $1.77 — | $72.22M — | 0 | -$0.94 — | |
Live Ventures Incorporated LIVE | $23.47 — |
-1.72
|
$72.21M — | $1.26K — | $22.41 — | $23.47 — | $72.21M — | 0 | -$2.03 — | |
Origin Materials, Inc. ORGN | $0.4799 — |
+0.65
|
$72.05M — | $756.55K — | $0.46 — | $0.5 — | $72.05M — | 0 | -$0.66 — | |
Jasper Therapeutics JSPR | $4.77 — |
-2.05
|
$71.66M — | $90.96K — | $4.72 — | $4.9 — | $71.66M — | 0 | -$5.27 — | |
Vistagen Therapeutics VTGN | $2.41 — |
-0.82
|
$69.56M — | $65.92K — | $2.35 — | $2.43 — | $69.56M — | 0 | -$1.48 — | |
authID AUID | $5.14 — |
+1.38
|
$69.1M — | $50.62K — | $5 — | $5.2 — | $69.1M — | 0 | -$1.48 — | |
BeyondSpring BYSI | $1.7 — |
+1.19
|
$68.54M — | $7.9K — | $1.66 — | $1.75 — | $68.54M — | 0 | -$0.22 — | |
Surrozen SRZN | $7.96 — |
-1.92
|
$68.2M — | $1.54K — | $7.37 — | $8.07 — | $68.2M — | 0 | -$24.85 — | |
RumbleOn RMBL | $1.79 — |
-6.77
|
$67.77M — | $171.56K — | $1.73 — | $1.89 — | $67.77M — | 0 | -$2.2 — | |
Assertio ASRT | $0.6999 — |
-1.03
|
$67.33M — | $131.63K — | $0.6899 — | $0.6999 — | $67.33M — | 0 | -$0.32 — | |
Eltek ELTK | $10.01 — |
+1.11
|
$67.21M — | $750 — | $9.89 — | $10.01 — | $67.21M — | 19.62 | $0.51 — | |
Unicycive Therapeutics UNCY | $0.55 — |
+0.75
|
$66.73M — | $469.57K — | $0.54 — | $0.56 — | $66.73M — | 0 | $0 — | |
Zenvia ZENV | $1.27 — |
+2.42
|
$66.6M — | $22.33K — | $1.2 — | $1.3 — | $66.6M — | 0 | -$0.54 — | |
Recon Technology RCON | $2.32 — |
-3.33
|
$64.93M — | $41.09K — | $2.28 — | $2.48 — | $64.93M — | 0 | -$1.36 — | |
GrowGeneration GRWG | $1.09 — |
-0.91
|
$64.85M — | $195.21K — | $1.07 — | $1.1 — | $64.85M — | 0 | -$0.84 — | |
Forian FORA | $2.07 — |
+0.98
|
$64.59M — | $6.41K — | $2.02 — | $2.12 — | $64.59M — | 0 | -$0.12 — | |
Aurora Mobile JG | $10.61 — |
-3.46
|
$63.69M — | $19.41K — | $10.57 — | $11.35 — | $63.69M — | 0 | -$0.17 — | |
Exicure XCUR | $10.04 — |
-0.79
|
$63.43M — | $4K — | $9.78 — | $10.4 — | $63.43M — | 0 | -$4.75 — | |
Alterity Therapeutics ATHE | $4.25 — |
+1.67
|
$63.14M — | $7.83K — | $4.1 — | $4.25 — | $63.14M — | 0 | -$1.88 — | |
Global Self Storage SELF | $5.55 — |
-0.36
|
$62.93M — | $30.17K — | $5.45 — | $5.69 — | $62.93M — | 25.22 | $0.22 — | |
SurgePays SURG | $3.06 — |
-3.16
|
$62.46M — | $81.52K — | $3.01 — | $3.15 — | $62.46M — | 0 | -$2.84 — | |
Context Therapeutics Inc. CNTX | $0.6899 — |
-1.77
|
$62.16M — | $78.74K — | $0.66 — | $0.7099 — | $62.16M — | 0 | -$0.28 — | |
IceCure Medical ICCM | $1.06 — |
+3.92
|
$62.13M — | $133.18K — | $1 — | $1.06 — | $62.13M — | 0 | -$0.3 — | |
BayFirst Financial BAFN | $15.04 — |
+1.69
|
$62.1M — | $940 — | $15.04 — | $15.51 — | $62.1M — | 6.40 | $2.35 — | |
Phunware PHUN | $3.05 — |
-2.56
|
$61.52M — | $144.82K — | $3.02 — | $3.1 — | $61.52M — | 0 | -$0.79 — | |
Nutriband NTRB | $5.48 — |
-4.36
|
$61.13M — | $21.79K — | $5.32 — | $5.57 — | $61.13M — | 0 | -$0.99 — | |
VirTra VTSI | $5.41 — |
+6.29
|
$60.93M — | $43.4K — | $5.02 — | $5.49 — | $60.93M — | 28.47 | $0.19 — | |
Century Casinos CNTY | $1.98 — |
-0.5
|
$60.75M — | $60.62K — | $1.88 — | $2.02 — | $60.75M — | 0 | -$4.41 — | |
BTCS BTCS | $2.86 — |
-5.61
|
$60.33M — | $1.39M — | $2.65 — | $3 — | $60.33M — | 0 | -$1.72 — | |
Sono-Tek SOTK | $3.81 — |
+1.06
|
$60.01M — | $5.87K — | $3.72 — | $3.85 — | $60.01M — | 54.42 | $0.07 — | |
Interlink Electronics LINK | $6.01 — |
+13.61
|
$59.28M — | $10.73K — | $5.42 — | $6.01 — | $59.28M — | 0 | -$0.24 — | |
ImmuCell ICCC | $6.52 — |
+5.5
|
$58.92M — | $20.55K — | $5.97 — | $6.65 — | $58.92M — | 0 | -$0.04 — | |
Manhattan Bridge Capital LOAN | $5.15 — |
+1.38
|
$58.91M — | $23.28K — | $5.05 — | $5.15 — | $58.91M — | 10.72 | $0.48 — | |
enVVeno Medical NVNO | $3.35 — |
-2.05
|
$58.75M — | $46.91K — | $3.35 — | $3.51 — | $58.75M — | 0 | -$1.18 — | |
Broadway Financial BYFC | $6.26 — |
-1.73
|
$57.79M — | $1.91K — | $6.26 — | $6.26 — | $57.79M — | 0 | -$0.08 — | |
Optex Systems OPXS | $8.29 — |
+1.1
|
$57.31M — | $18.11K — | $8.05 — | $8.84 — | $57.31M — | 11.67 | $0.71 — | |
Research Frontiers Incorporated REFR | $1.7 — |
-1.73
|
$57.2M — | $37.96K — | $1.65 — | $1.72 — | $57.2M — | 0 | -$0.04 — | |
Koss KOSS | $6 — |
+2.92
|
$56.25M — | $152.76K — | $5.61 — | $6.1 — | $56.25M — | 0 | -$0.08 — | |
HeartBeam, Inc. BEAT | $1.66 — |
+4.73
|
$56.12M — | $74.57K — | $1.57 — | $1.69 — | $56.12M — | 0 | -$0.74 — | |
Forte Biosciences FBRX | $8.49 — |
+9.27
|
$55.89M — | $19.62K — | $7.84 — | $8.5 — | $55.89M — | 0 | -$9.51 — | |
Immix Biopharma IMMX | $1.99 — |
-17.43
|
$55.48M — | $1.12M — | $1.9 — | $2.14 — | $55.48M — | 0 | -$0.69 — | |
Celularity CELU | $2.29 — |
-8.03
|
$54.84M — | $78.02K — | $2.16 — | $2.54 — | $54.84M — | 0 | -$2.64 — | |
One Stop Systems OSS | $2.5 — |
-1.96
|
$53.97M — | $78.43K — | $2.47 — | $2.6 — | $53.97M — | 0 | -$0.68 — | |
First Seacoast Bancorp, Inc. FSEA | $11.4 — |
-2.23
|
$53.77M — | $673 — | $11.4 — | $11.41 — | $53.77M — | 0 | -$0.02 — | |
Outlook Therapeutics OTLK | $1.6 — |
-2.44
|
$53.71M — | $1.85M — | $1.47 — | $1.73 — | $53.71M — | 0.39 | $4.09 — | |
Natural Health Trends NHTC | $4.64 — |
+0.15
|
$53.39M — | $13.96K — | $4.57 — | $4.76 — | $53.39M — | 115.92 | $0.04 — | |
American Resources AREC | $0.66 — |
-5.27
|
$53.38M — | $1.75M — | $0.65 — | $0.76 — | $53.38M — | 0 | -$0.52 — | |
Cytosorbents CTSO | $0.8499 — |
-0.47
|
$52.91M — | $52.29K — | $0.8499 — | $0.8699 — | $52.91M — | 0 | -$0.29 — | |
Fortress Biotech FBIO | $1.78 — |
+2.89
|
$52.63M — | $145.25K — | $1.69 — | $1.78 — | $52.63M — | 0 | -$2.13 — | |
Alchemy Investments Acquisition Corp 1 ALCY | $11.5 — |
+1.68
|
$52.12M — | $19 — | $11.5 — | $11.5 — | $52.12M — | 71.87 | $0.16 — | |
MIND Technology MIND | $6.49 — |
+2.69
|
$51.72M — | $128.11K — | $6.21 — | $6.61 — | $51.72M — | 1.50 | $4.32 — | |
SolarMax Technology SMXT | $1.08 — |
0
|
$51.2M — | $74.2K — | $1.06 — | $1.1 — | $51.2M — | 0 | -$0.36 — | |
Precision BioSciences DTIL | $4.58 — |
-1.29
|
$50.78M — | $29.02K — | $4.51 — | $4.64 — | $50.78M — | 0 | -$2.87 — | |
Yatra Online YTRA | $0.8199 — |
+1.01
|
$50.77M — | $23.74K — | $0.8 — | $0.8199 — | $50.77M — | 0 | -$0.01 — | |
Cue Biopharma CUE | $0.66 — |
-6.46
|
$49.84M — | $306.73K — | $0.65 — | $0.6999 — | $49.84M — | 0 | -$0.64 — | |
Fuel Tech FTEK | $1.6 — |
-4.76
|
$49.24M — | $368.19K — | $1.57 — | $1.78 — | $49.24M — | 0 | -$0.09 — | |
Airgain AIRG | $4.14 — |
+2.73
|
$48.83M — | $8.77K — | $3.93 — | $4.17 — | $48.83M — | 0 | -$0.69 — | |
Franklin Wireless FKWL | $4.14 — |
-0.96
|
$48.79M — | $12.46K — | $4.06 — | $4.14 — | $48.79M — | 0 | -$0.14 — | |
Catalyst Bancorp CLST | $11.64 — |
-2.31
|
$48.68M — | $6.12K — | $11.62 — | $11.81 — | $48.68M — | 21.97 | $0.53 — | |
Reading International, Inc. RDIB | $10.9 — |
+7.92
|
$48.5M — | $5.51K — | $9.7 — | $10.9 — | $48.5M — | 0 | -$1.2 — | |
Rand Capital RAND | $16.25 — |
-2.4
|
$48.26M — | $555 — | $16.25 — | $17.03 — | $48.26M — | 5.12 | $3.17 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |