$3.37T
Capitalização total de mercado
$129.38B
Volume total
BTC 61.65%   •   ETH 8.99%
Dominância

Página de resultados 4 para o País: Estados Unidos Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2254)
NasdaqCM (2254)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBAK Energy Technology  CBAT $1.11 —
-8.26
$99.83M — $487.72K — $1.07 — $1.22 — $99.83M — 0 $0 —
Comstock Holding Companies  CHCI $9.85 —
-0.81
$99.17M — $11.87K — $9.81 — $10.16 — $99.17M — 6.70 $1.47 —
One Stop Systems  OSS $4.59 —
+2.34
$98.99M — $1.02M — $4.3 — $4.8 — $98.99M — 0 -$0.68 —
Stabilis  SLNG $5.32 —
+4.12
$98.93M — $9.19K — $5.09 — $5.41 — $98.93M — 66.50 $0.08 —
Lantronix  LTRX $2.53 —
+2.43
$98.39M — $414.18K — $2.42 — $2.62 — $98.39M — 0 -$0.22 —
MDxHealth SA  MDXH $1.97 —
-1.01
$97.51M — $129.02K — $1.9 — $2.09 — $97.51M — 0 -$1.04 —
NeoVolta  NEOV $2.85 —
-3.06
$97.26M — $290.96K — $2.81 — $3.04 — $97.26M — 0 -$0.12 —
Entera Bio  ENTX $2.09 —
+4.5
$95M — $117.24K — $1.9 — $2.18 — $95M — 0 -$0.26 —
QuickLogic  QUIK $5.9 —
-0.34
$93.43M — $94.3K — $5.76 — $5.95 — $93.43M — 0 -$0.41 —
OncoCyte  OCX $3.2 —
+17.22
$91.52M — $99.94K — $2.71 — $3.2 — $91.52M — 0 -$3.79 —
Alto Ingredients  ALTO $1.18 —
+0.85
$91.11M — $322.42K — $1.14 — $1.21 — $91.11M — 0 -$0.81 —
Research  RSSS $2.77 —
+4.73
$89.75M — $39.29K — $2.67 — $2.81 — $89.75M — 0 -$0.14 —
MingZhu Logistics  YGMZ $1.16 —
-2.52
$88.95M — $40.95K — $1.13 — $1.25 — $88.95M — 0 -$1.31 —
Duos  DUOT $7.61 —
+0.66
$88.69M — $66.72K — $7.5 — $7.98 — $88.69M — 0 -$1.19 —
FONAR  FONR $14.08 —
-0.91
$88.65M — $12.42K — $13.97 — $14.36 — $88.65M — 11.26 $1.25 —
Blink Charging  BLNK $0.8599 —
-2.61
$88.42M — $2.75M — $0.8399 — $0.89 — $88.42M — 0 -$1.99 —
Oramed Pharmaceuticals  ORMP $2.16 —
0
$88.24M — $22.44K — $2.14 — $2.17 — $88.24M — 0 -$0.71 —
Microbot Medical  MBOT $2.42 —
-1.22
$88.03M — $701.22K — $2.39 — $2.49 — $88.03M — 0 -$0.64 —
Nutriband  NTRB $7.75 —
+2.24
$86.26M — $27.11K — $7.4 — $7.85 — $86.26M — 0 -$0.9 —
CFSB Bancorp  CFSB $13.69 —
+0.05
$85.69M — $2.38K — $13.68 — $13.69 — $85.69M — 0 $0 —
Veru  VERU $0.5799 —
-3.25
$85.06M — $1.69M — $0.56 — $0.5999 — $85.06M — 0 -$0.22 —
Zenvia  ZENV $1.62 —
+5.19
$84.95M — $34.66K — $1.47 — $1.62 — $84.95M — 0 -$0.55 —
LiveOne  LVO $0.8599 —
-0.09
$82.95M — $707.06K — $0.8199 — $0.92 — $82.95M — 0 -$0.11 —
Coda Octopus  CODA $7.38 —
-6.58
$82.88M — $94.81K — $7.26 — $8.1 — $82.88M — 21.70 $0.34 —
Unicycive Therapeutics  UNCY $0.6899 —
-8.96
$82.84M — $10.92M — $0.5999 — $0.6999 — $82.84M — 0 $0 —
Wrap  WRAP $1.63 —
-4.12
$82.44M — $191.11K — $1.59 — $1.72 — $82.44M — 0 -$0.16 —
Forte Biosciences  FBRX $12.38 —
-8.97
$81.5M — $66.65K — $12.27 — $13.7 — $81.5M — 0 -$9.51 —
Jasper Therapeutics  JSPR $5.41 —
-3.91
$81.27M — $147.42K — $5.41 — $5.8 — $81.27M — 0 -$5.27 —
BuzzFeed  BZFD $2.09 —
-1.88
$80.52M — $110.95K — $2.08 — $2.13 — $80.52M — 0 -$0.5 —
Quipt Home Medical  QIPT $1.85 —
-7.04
$80.37M — $373.18K — $1.85 — $2 — $80.37M — 0 -$0.21 —
Sensus Healthcare  SRTS $4.82 —
0
$79.26M — $62.51K — $4.77 — $5.02 — $79.26M — 43.81 $0.11 —
NCS Multistage  NCSM $31.2 —
+1.55
$79.26M — $1.93K — $31.2 — $31.52 — $79.26M — 9.62 $3.24 —
Surrozen  SRZN $9.22 —
-3.35
$78.95M — $15.29K — $9.15 — $9.8 — $78.95M — 0 -$24.85 —
DLH  DLHC $5.46 —
-1.27
$78.55M — $41.82K — $5.4 — $5.58 — $78.55M — 14.36 $0.38 —
American Resources  AREC $0.9399 —
-0.61
$77.69M — $1.42M — $0.93 — $1.05 — $77.69M — 0 -$0.51 —
RumbleOn  RMBL $2.05 —
0
$77.42M — $96.48K — $1.91 — $2.1 — $77.42M — 0 -$2.2 —
enVVeno Medical  NVNO $4.29 —
-2.72
$75.23M — $92.06K — $4.28 — $4.51 — $75.23M — 0 -$1.18 —
Cytosorbents  CTSO $1.2 —
-1.64
$75.13M — $75.23K — $1.15 — $1.25 — $75.13M — 0 -$0.29 —
Synchronoss  SNCR $6.53 —
-2.83
$75.08M — $64.24K — $6.53 — $6.93 — $75.08M — 0 -$0.17 —
ESSA Pharma  EPIX $1.69 —
-0.59
$75.02M — $64.92K — $1.66 — $1.7 — $75.02M — 0 -$0.64 —
Identiv  INVE $3.14 —
0
$74.16M — $42.38K — $3.12 — $3.23 — $74.16M — 0 -$1.11 —
PDS Biotechnology  PDSB $1.62 —
-8.99
$74.05M — $575.76K — $1.61 — $1.85 — $74.05M — 0 -$0.94 —
First US Bancshares  FUSB $12.87 —
+2.55
$73.85M — $1.35K — $12.87 — $12.87 — $73.85M — 10.05 $1.28 —
InspireMD  NSPR $2.41 —
-1.63
$73.83M — $18.29K — $2.41 — $2.5 — $73.83M — 0 -$0.77 —
Heritage Global  HGBL $2.09 —
+0.97
$73.73M — $37.06K — $2.03 — $2.09 — $73.73M — 17.41 $0.12 —
Outlook Therapeutics  OTLK $1.69 —
-4.52
$72.42M — $445.55K — $1.68 — $1.78 — $72.42M — 0.41 $4.09 —
U.S. Energy  USEG $2.12 —
+23.32
$71.89M — $19.48M — $1.75 — $2.39 — $71.89M — 0 -$0.68 —
Century Casinos  CNTY $2.32 —
+0.43
$71.18M — $81.23K — $2.3 — $2.55 — $71.18M — 0 -$4.41 —
Inotiv  NOTV $2.05 —
-6.82
$70.42M — $482.09K — $2.05 — $2.24 — $70.42M — 0 -$3.12 —
Eltek  ELTK $10.46 —
+0.48
$70.23M — $25.26K — $10.13 — $10.53 — $70.23M — 20.50 $0.51 —
VirTra  VTSI $6.21 —
+1.14
$69.93M — $56.51K — $5.83 — $6.3 — $69.93M — 32.68 $0.19 —
Inovio Pharmaceuticals  INO $1.9 —
-5
$69.68M — $478.7K — $1.89 — $2.02 — $69.68M — 0 -$3.15 —
Recon Technology  RCON $2.48 —
+18.66
$69.41M — $336.76K — $2.07 — $2.52 — $69.41M — 0 -$1.36 —
Vistagen Therapeutics  VTGN $2.38 —
+0.85
$68.69M — $257.07K — $2.28 — $2.44 — $68.69M — 0 -$1.48 —
Adaptimmune Therapeutics  ADAP $0.26 —
+0.83
$67.93M — $434.2K — $0.25 — $0.27 — $67.93M — 0 -$0.3 —
GrowGeneration  GRWG $1.13 —
-2.59
$67.23M — $318.42K — $1.1 — $1.16 — $67.23M — 0 -$0.84 —
Genasys  GNSS $1.47 —
-2.97
$66.38M — $105.66K — $1.46 — $1.57 — $66.38M — 0 -$0.64 —
Origin Materials, Inc.  ORGN $0.44 —
-2.22
$65.98M — $344.36K — $0.44 — $0.4699 — $65.98M — 0 -$0.66 —
MediaCo Holding  MDIA $1.22 —
+0.19
$65.61M — $61.87K — $1.17 — $1.29 — $65.61M — 0 -$0.02 —
Thumzup Media  TZUP $6.85 —
-1.44
$65.14M — $49.78K — $6.68 — $7.1 — $65.14M — 0 -$0.68 —
Forian  FORA $2.06 —
+2.49
$64.28M — $3.75K — $1.99 — $2.06 — $64.28M — 0 -$0.12 —
authID  AUID $4.78 —
-4.21
$64.26M — $150.72K — $4.56 — $5.03 — $64.26M — 0 -$1.48 —
Phunware  PHUN $3.18 —
-2.15
$64.14M — $172.65K — $3.14 — $3.25 — $64.14M — 0 -$0.79 —
Alterity Therapeutics  ATHE $4.33 —
-1.93
$64.1M — $4.05K — $4.33 — $4.5 — $64.1M — 0 -$1.96 —
Global Self Storage  SELF $5.63 —
+1.9
$63.78M — $40.96K — $5.52 — $5.65 — $63.78M — 25.56 $0.22 —
Immix Biopharma  IMMX $2.28 —
-5
$63.56M — $55.2K — $2.26 — $2.46 — $63.56M — 0 -$0.69 —
Assertio  ASRT $0.66 —
+1.83
$63.4M — $305.03K — $0.64 — $0.67 — $63.4M — 0 -$0.32 —
Yatra Online  YTRA $1.02 —
+4.08
$63.32M — $116.65K — $0.9799 — $1.12 — $63.32M — 0 -$0.02 —
Aurora Mobile  JG $10.48 —
-0.02
$62.88M — $3.35K — $10.25 — $10.56 — $62.88M — 0 -$0.17 —
Optex Systems  OPXS $9.08 —
+3.12
$62.73M — $30.72K — $8.86 — $9.19 — $62.73M — 12.78 $0.71 —
BayFirst Financial  BAFN $15.15 —
+0.2
$62.55M — $4.45K — $14.5 — $15.15 — $62.55M — 6.44 $2.35 —
Fuel Tech  FTEK $2.03 —
-1.93
$62.48M — $142.44K — $1.97 — $2.1 — $62.48M — 0 -$0.09 —
Anebulo Pharmaceuticals  ANEB $1.47 —
-6.96
$60.39M — $14.17K — $1.43 — $1.69 — $60.39M — 0 -$0.25 —
Research Frontiers Incorporated  REFR $1.78 —
-2.2
$59.89M — $48.89K — $1.72 — $1.82 — $59.89M — 0 -$0.04 —
Genenta Science S.p.A  GNTA $3.27 —
-7.37
$59.81M — $13.79K — $3.23 — $3.56 — $59.81M — 0 -$0.57 —
Oncolytics Biotech  ONCY $0.67 —
+4.31
$59.34M — $910.91K — $0.56 — $0.6999 — $59.34M — 0 -$0.29 —
Manhattan Bridge Capital  LOAN $5.17 —
-0.39
$59.14M — $7.06K — $5.16 — $5.24 — $59.14M — 10.77 $0.48 —
Sono-Tek  SOTK $3.75 —
+0.81
$58.98M — $2.28K — $3.75 — $3.79 — $58.98M — 46.87 $0.08 —
NRx Pharmaceuticals  NRXP $3.34 —
-4.02
$57.75M — $171.38K — $3.33 — $3.52 — $57.75M — 0 -$1.96 —
NeuroSense Therapeutics  NRSN $2.4 —
-2.04
$57.57M — $225.2K — $2.33 — $2.5 — $57.57M — 0 -$0.54 —
ImmuCell  ICCC $6.33 —
-0.38
$57.17M — $6.31K — $6.27 — $6.5 — $57.17M — 0 -$0.04 —
Broadway Financial  BYFC $6 —
0
$55.39M — $1.84K — $6 — $6.06 — $55.39M — 0 -$0.08 —
IceCure Medical  ICCM $0.9399 —
+0.02
$55.26M — $158.27K — $0.9399 — $0.9899 — $55.26M — 0 -$0.28 —
SurgePays  SURG $2.69 —
+0.37
$54.91M — $50.01K — $2.63 — $2.73 — $54.91M — 0 -$2.84 —
VivoPower  VVPR $5.4 —
-3.74
$54.61M — $323.3K — $5.25 — $5.64 — $54.61M — 0 -$12.6 —
Precision BioSciences  DTIL $4.9 —
-5.59
$54.33M — $87K — $4.89 — $5.29 — $54.33M — 0 -$2.87 —
Interlink Electronics  LINK $5.5 —
+0.73
$54.25M — $11.82K — $5.38 — $5.6 — $54.25M — 0 -$0.24 —
Fortress Biotech  FBIO $1.83 —
-0.54
$54.11M — $240.92K — $1.78 — $1.88 — $54.11M — 0 -$2.13 —
Kronos Bio  KRON $0.89 —
-0.28
$53.96M — $1.19M — $0.88 — $0.9 — $53.96M — 0 -$1.07 —
374Water  SCWO $0.3699 —
-4.76
$53.55M — $166.26K — $0.3599 — $0.4 — $53.55M — 0 -$0.1 —
Natural Health Trends  NHTC $4.65 —
+1.09
$53.54M — $9.33K — $4.6 — $4.7 — $53.54M — 116.25 $0.04 —
First Seacoast Bancorp, Inc.  FSEA $11.19 —
+1.27
$52.78M — $3.67K — $11.08 — $11.19 — $52.78M — 0 -$0.02 —
Exicure  XCUR $8.32 —
-2.46
$52.56M — $2.57K — $8.32 — $8.96 — $52.56M — 0 -$4.75 —
HeartBeam, Inc.  BEAT $1.55 —
-9.36
$52.41M — $153.93K — $1.52 — $1.7 — $52.41M — 0 -$0.74 —
Catalyst Bancorp  CLST $12.4 —
+2.06
$51.84M — $3.41K — $11.91 — $12.4 — $51.84M — 23.39 $0.53 —
Context Therapeutics Inc.  CNTX $0.5799 —
-5.3
$51.78M — $180.63K — $0.5699 — $0.5999 — $51.78M — 0 -$0.28 —
FTC Solar  FTCI $3.95 —
-14.5
$51.68M — $389.22K — $3.65 — $4.24 — $51.68M — 0 -$3.71 —
SolarMax Technology  SMXT $1.09 —
-6.84
$51.67M — $141.11K — $1.09 — $1.14 — $51.67M — 0 -$0.36 —
BTCS  BTCS $2.39 —
-0.83
$50.42M — $678.31K — $2.29 — $2.43 — $50.42M — 0 -$1.72 —
RenovoRx  RNXT $1.35 —
+3.05
$49.37M — $137.48K — $1.31 — $1.35 — $49.37M — 0 -$0.41 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.