$3.35T
Toplam piyasa değeri
$127.19B
Toplam hacim
BTC 61.70%   •   ETH 8.92%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2254)
NasdaqCM (2254)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Comstock Holding Companies  CHCI $10.07 —
+1.41
$101.39M — $5.23K — $9.81 — $10.16 — $101.39M — 6.85 $1.47 —
Cassava Sciences  SAVA $2.09 —
+1.71
$100.72M — $517.47K — $2.05 — $2.17 — $100.72M — 0 -$1.59 —
One Stop Systems  OSS $4.6 —
+2.7
$99.34M — $872.46K — $4.3 — $4.8 — $99.34M — 0 -$0.68 —
MDxHealth SA  MDXH $2 —
+0.53
$99.02M — $43.64K — $1.98 — $2.09 — $99.02M — 0 -$1.04 —
Lantronix  LTRX $2.54 —
+2.83
$98.78M — $316.5K — $2.42 — $2.62 — $98.78M — 0 -$0.22 —
NeoVolta  NEOV $2.86 —
-2.72
$97.6M — $42.65K — $2.81 — $3.04 — $97.6M — 0 -$0.12 —
Stabilis  SLNG $5.23 —
+2.42
$97.33M — $7.91K — $5.09 — $5.41 — $97.33M — 65.42 $0.08 —
Entera Bio  ENTX $2.1 —
+5
$95.45M — $112.45K — $1.9 — $2.18 — $95.45M — 0 -$0.26 —
Alto Ingredients  ALTO $1.21 —
+3.42
$93.43M — $287.58K — $1.14 — $1.21 — $93.43M — 0 -$0.81 —
QuickLogic  QUIK $5.87 —
-0.84
$92.96M — $57.61K — $5.76 — $5.95 — $92.96M — 0 -$0.41 —
Duos  DUOT $7.84 —
+3.7
$91.37M — $39.14K — $7.5 — $7.98 — $91.37M — 0 -$1.19 —
Research  RSSS $2.78 —
+5.3
$90.24M — $24.78K — $2.67 — $2.79 — $90.24M — 0 -$0.14 —
OncoCyte  OCX $3.13 —
+14.6
$89.52M — $85.71K — $2.71 — $3.18 — $89.52M — 0 -$3.79 —
Blink Charging  BLNK $0.8699 —
-1.88
$89.09M — $1.92M — $0.8399 — $0.89 — $89.09M — 0 -$1.99 —
FONAR  FONR $14.14 —
-0.49
$89.03M — $7.33K — $14.12 — $14.36 — $89.03M — 11.31 $1.25 —
Oramed Pharmaceuticals  ORMP $2.16 —
-0.02
$88.22M — $14.01K — $2.14 — $2.16 — $88.22M — 0 -$0.71 —
MingZhu Logistics  YGMZ $1.15 —
-3.78
$87.8M — $34.86K — $1.13 — $1.25 — $87.8M — 0 -$1.31 —
Microbot Medical  MBOT $2.41 —
-1.64
$87.67M — $536.13K — $2.4 — $2.49 — $87.67M — 0 -$0.64 —
Forte Biosciences  FBRX $13.19 —
-3.05
$86.8M — $58.85K — $13.11 — $13.7 — $86.8M — 0 -$9.51 —
LiveOne  LVO $0.9 —
+3.59
$86M — $506.75K — $0.8199 — $0.91 — $86M — 0 -$0.11 —
Nutriband  NTRB $7.71 —
+1.72
$85.81M — $17.37K — $7.4 — $7.85 — $85.81M — 0 -$0.9 —
CFSB Bancorp  CFSB $13.68 —
-0.03
$85.63M — $376 — $13.68 — $13.68 — $85.63M — 0 $0 —
Quipt Home Medical  QIPT $1.95 —
-2.21
$84.54M — $136.98K — $1.93 — $2 — $84.54M — 0 -$0.21 —
Coda Octopus  CODA $7.5 —
-5.06
$84.23M — $76.87K — $7.26 — $8.1 — $84.23M — 22.05 $0.34 —
Zenvia  ZENV $1.6 —
+3.9
$83.9M — $16.83K — $1.47 — $1.6 — $83.9M — 0 -$0.55 —
Veru  VERU $0.5699 —
-4.62
$83.86M — $880.43K — $0.5699 — $0.5999 — $83.86M — 0 -$0.22 —
Jasper Therapeutics  JSPR $5.43 —
-3.54
$81.57M — $82.42K — $5.43 — $5.8 — $81.57M — 0 -$5.27 —
Surrozen  SRZN $9.52 —
-0.21
$81.52M — $8.45K — $9.23 — $9.8 — $81.52M — 0 -$24.85 —
Wrap  WRAP $1.61 —
-5.29
$81.43M — $112.26K — $1.59 — $1.72 — $81.43M — 0 -$0.16 —
BuzzFeed  BZFD $2.11 —
-0.94
$81.29M — $65.41K — $2.09 — $2.13 — $81.29M — 0 -$0.5 —
Sensus Healthcare  SRTS $4.94 —
+2.39
$81.16M — $45.15K — $4.77 — $5.02 — $81.16M — 44.86 $0.11 —
Unicycive Therapeutics  UNCY $0.67 —
-11.79
$80.27M — $8.28M — $0.5999 — $0.6999 — $80.27M — 0 $0 —
NCS Multistage  NCSM $31.52 —
+2.6
$80.09M — $724 — $31.49 — $31.52 — $80.09M — 9.72 $3.24 —
American Resources  AREC $0.9699 —
+2.24
$79.92M — $1.18M — $0.9499 — $1.05 — $79.92M — 0 -$0.51 —
DLH  DLHC $5.49 —
-0.81
$78.91M — $25.35K — $5.4 — $5.58 — $78.91M — 14.43 $0.38 —
RumbleOn  RMBL $2.06 —
+0.73
$77.99M — $62.31K — $1.91 — $2.1 — $77.99M — 0 -$2.2 —
Synchronoss  SNCR $6.75 —
+0.45
$77.61M — $25.42K — $6.66 — $6.93 — $77.61M — 0 -$0.17 —
enVVeno Medical  NVNO $4.42 —
+0.22
$77.51M — $48.33K — $4.28 — $4.51 — $77.51M — 0 -$1.18 —
U.S. Energy  USEG $2.28 —
+32.94
$77.5M — $16.06M — $1.75 — $2.34 — $77.5M — 0 -$0.68 —
Cytosorbents  CTSO $1.23 —
+0.82
$77.01M — $33.14K — $1.15 — $1.24 — $77.01M — 0 -$0.29 —
InspireMD  NSPR $2.5 —
+1.84
$76.44M — $12.21K — $2.41 — $2.5 — $76.44M — 0 -$0.77 —
PDS Biotechnology  PDSB $1.67 —
-6.18
$76.34M — $358.57K — $1.67 — $1.85 — $76.34M — 0 -$0.94 —
ESSA Pharma  EPIX $1.69 —
-0.59
$75.02M — $25.15K — $1.68 — $1.7 — $75.02M — 0 -$0.64 —
Identiv  INVE $3.16 —
+0.48
$74.51M — $22.71K — $3.12 — $3.23 — $74.51M — 0 -$1.11 —
Century Casinos  CNTY $2.41 —
+4.31
$73.93M — $73.61K — $2.3 — $2.55 — $73.93M — 0 -$4.41 —
Outlook Therapeutics  OTLK $1.71 —
-3.42
$73.25M — $329.03K — $1.69 — $1.78 — $73.25M — 0.41 $4.09 —
Heritage Global  HGBL $2.05 —
-0.97
$72.31M — $8.78K — $2.03 — $2.07 — $72.31M — 17.08 $0.12 —
First US Bancshares  FUSB $12.55 —
0
$72.02M — $131 — $12.55 — $12.55 — $72.02M — 9.80 $1.28 —
Inotiv  NOTV $2.06 —
-6.36
$70.77M — $345.58K — $2.06 — $2.24 — $70.77M — 0 -$3.12 —
Eltek  ELTK $10.51 —
+0.91
$70.53M — $21.84K — $10.13 — $10.53 — $70.53M — 20.59 $0.51 —
Inovio Pharmaceuticals  INO $1.91 —
-4.5
$70.05M — $309.45K — $1.91 — $2.02 — $70.05M — 0 -$3.15 —
VirTra  VTSI $6.21 —
+1.06
$69.88M — $39.91K — $5.83 — $6.3 — $69.88M — 32.65 $0.19 —
Genasys  GNSS $1.52 —
+0.15
$68.51M — $43.65K — $1.49 — $1.57 — $68.51M — 0 -$0.64 —
Adaptimmune Therapeutics  ADAP $0.26 —
+0.98
$68.04M — $365.49K — $0.25 — $0.27 — $68.04M — 0 -$0.3 —
Vistagen Therapeutics  VTGN $2.33 —
-1.27
$67.25M — $144.17K — $2.28 — $2.35 — $67.25M — 0 -$1.48 —
Thumzup Media  TZUP $7 —
+0.67
$66.53M — $31.86K — $6.68 — $7.1 — $66.53M — 0 -$0.68 —
Origin Materials, Inc.  ORGN $0.44 —
-1.58
$66.41M — $282.98K — $0.44 — $0.4699 — $66.41M — 0 -$0.66 —
GrowGeneration  GRWG $1.12 —
-3.88
$66.34M — $186.47K — $1.11 — $1.16 — $66.34M — 0 -$0.84 —
Immix Biopharma  IMMX $2.36 —
-1.67
$65.79M — $23.55K — $2.36 — $2.46 — $65.79M — 0 -$0.69 —
Alterity Therapeutics  ATHE $4.42 —
+0.11
$65.43M — $2.24K — $4.35 — $4.5 — $65.43M — 0 -$1.96 —
MediaCo Holding  MDIA $1.21 —
-0.83
$64.95M — $30.65K — $1.17 — $1.23 — $64.95M — 0 -$0.02 —
Anebulo Pharmaceuticals  ANEB $1.58 —
0
$64.91M — $9.1K — $1.55 — $1.69 — $64.91M — 0 -$0.25 —
Recon Technology  RCON $2.32 —
+10.9
$64.79M — $225.1K — $2.07 — $2.5 — $64.79M — 0 -$1.36 —
Phunware  PHUN $3.18 —
-2.15
$64.14M — $122.53K — $3.16 — $3.25 — $64.14M — 0 -$0.79 —
Global Self Storage  SELF $5.59 —
+1.27
$63.38M — $35.83K — $5.52 — $5.65 — $63.38M — 25.40 $0.22 —
Assertio  ASRT $0.66 —
+0.82
$62.77M — $278.96K — $0.64 — $0.66 — $62.77M — 0 -$0.32 —
Forian  FORA $2 —
-0.41
$62.46M — $736 — $1.99 — $2.04 — $62.46M — 0 -$0.12 —
Fuel Tech  FTEK $2.02 —
-2.42
$62.17M — $80.19K — $1.97 — $2.1 — $62.17M — 0 -$0.09 —
Yatra Online  YTRA $1 —
+2.04
$62.07M — $103.99K — $0.9799 — $1.12 — $62.07M — 0 -$0.02 —
authID  AUID $4.6 —
-7.82
$61.84M — $13.42K — $4.57 — $4.91 — $61.84M — 0 -$1.48 —
Optex Systems  OPXS $8.94 —
+1.53
$61.77M — $23.59K — $8.86 — $9.19 — $61.77M — 12.58 $0.71 —
Aurora Mobile  JG $10.25 —
-2.16
$61.53M — $1.71K — $10.25 — $10.25 — $61.53M — 0 -$0.17 —
BayFirst Financial  BAFN $14.76 —
-2.38
$60.94M — $3.3K — $14.5 — $14.76 — $60.94M — 6.28 $2.35 —
Genenta Science S.p.A  GNTA $3.29 —
-6.8
$60.17M — $10.37K — $3.23 — $3.56 — $60.17M — 0 -$0.57 —
NRx Pharmaceuticals  NRXP $3.45 —
-1.01
$59.56M — $96.96K — $3.33 — $3.52 — $59.56M — 0 -$1.96 —
Manhattan Bridge Capital  LOAN $5.16 —
-0.58
$59.02M — $6.18K — $5.16 — $5.24 — $59.02M — 10.75 $0.48 —
Sono-Tek  SOTK $3.75 —
+0.81
$58.98M — $1.61K — $3.75 — $3.76 — $58.98M — 46.87 $0.08 —
Research Frontiers Incorporated  REFR $1.73 —
-4.97
$58.21M — $33.9K — $1.72 — $1.82 — $58.21M — 0 -$0.04 —
NeuroSense Therapeutics  NRSN $2.4 —
-2.11
$57.54M — $114.52K — $2.33 — $2.5 — $57.54M — 0 -$0.54 —
ImmuCell  ICCC $6.32 —
-0.47
$57.12M — $5.72K — $6.27 — $6.5 — $57.12M — 0 -$0.04 —
Precision BioSciences  DTIL $5.09 —
-1.93
$56.44M — $61.2K — $5.09 — $5.29 — $56.44M — 0 -$2.87 —
Oncolytics Biotech  ONCY $0.64 —
-0.85
$56.4M — $723.21K — $0.56 — $0.6999 — $56.4M — 0 -$0.29 —
IceCure Medical  ICCM $0.9499 —
+0.98
$55.79M — $119.93K — $0.9399 — $0.9899 — $55.79M — 0 -$0.28 —
SurgePays  SURG $2.72 —
+1.34
$55.44M — $43.45K — $2.63 — $2.73 — $55.44M — 0 -$2.84 —
Broadway Financial  BYFC $6 —
0
$55.39M — $242 — $6 — $6 — $55.39M — 0 -$0.08 —
Fortress Biotech  FBIO $1.85 —
+0.54
$54.7M — $142.93K — $1.78 — $1.88 — $54.7M — 0 -$2.13 —
Interlink Electronics  LINK $5.5 —
+0.73
$54.25M — $8.77K — $5.41 — $5.6 — $54.25M — 0 -$0.24 —
FTC Solar  FTCI $4.18 —
-9.52
$54.04M — $361.69K — $3.65 — $4.24 — $54.04M — 0 -$3.71 —
Kronos Bio  KRON $0.89 —
-0.22
$53.99M — $678.34K — $0.88 — $0.9 — $53.99M — 0 -$1.07 —
374Water  SCWO $0.3699 —
-4.53
$53.68M — $101.57K — $0.3699 — $0.4 — $53.68M — 0 -$0.1 —
VivoPower  VVPR $5.3 —
-5.53
$53.59M — $268.1K — $5.25 — $5.64 — $53.59M — 0 -$12.6 —
Natural Health Trends  NHTC $4.65 —
+1.09
$53.54M — $8.73K — $4.6 — $4.7 — $53.54M — 116.25 $0.04 —
Exicure  XCUR $8.44 —
-1.06
$53.32M — $1.38K — $8.44 — $8.44 — $53.32M — 0 -$4.75 —
Context Therapeutics Inc.  CNTX $0.5899 —
-3.2
$52.93M — $135.55K — $0.5699 — $0.5999 — $52.93M — 0 -$0.28 —
HeartBeam, Inc.  BEAT $1.56 —
-8.75
$52.74M — $101.02K — $1.56 — $1.7 — $52.74M — 0 -$0.74 —
First Seacoast Bancorp, Inc.  FSEA $11.08 —
+0.27
$52.26M — $2.73K — $11.08 — $11.08 — $52.26M — 0 -$0.02 —
SolarMax Technology  SMXT $1.1 —
-6
$52.14M — $90.48K — $1.1 — $1.14 — $52.14M — 0 -$0.36 —
Catalyst Bancorp  CLST $12.3 —
+1.23
$51.42M — $1.18K — $11.91 — $12.3 — $51.42M — 23.20 $0.53 —
BTCS  BTCS $2.37 —
-1.66
$50M — $413.29K — $2.29 — $2.43 — $50M — 0 -$1.72 —
Avalo Therapeutics  AVTX $4.6 —
-0.22
$49.81M — $34.44K — $4.46 — $4.77 — $49.81M — 0.038 $118.98 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin