$3.38T
إجمالي القيمة السوقية
$114.02B
إجمالي حجم التداول
BTC 61.73%   •   ETH 8.99%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2254)
NasdaqCM (2254)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBAK Energy Technology  CBAT $1.11 —
-8.26
$99.83M — $487.72K — $1.07 — $1.22 — $99.83M — 0 $0 —
Comstock Holding Companies  CHCI $9.85 —
-0.81
$99.17M — $11.87K — $9.81 — $10.16 — $99.17M — 6.70 $1.47 —
One Stop Systems  OSS $4.59 —
+2.34
$98.99M — $1.02M — $4.3 — $4.8 — $98.99M — 0 -$0.68 —
Stabilis  SLNG $5.32 —
+4.12
$98.93M — $9.19K — $5.09 — $5.41 — $98.93M — 66.50 $0.08 —
Lantronix  LTRX $2.53 —
+2.43
$98.39M — $418.86K — $2.42 — $2.62 — $98.39M — 0 -$0.22 —
MDxHealth SA  MDXH $1.97 —
-1.01
$97.51M — $129.02K — $1.9 — $2.09 — $97.51M — 0 -$1.04 —
NeoVolta  NEOV $2.85 —
-3.06
$97.26M — $290.96K — $2.81 — $3.04 — $97.26M — 0 -$0.12 —
Entera Bio  ENTX $2.09 —
+4.5
$95M — $117.24K — $1.9 — $2.18 — $95M — 0 -$0.26 —
QuickLogic  QUIK $5.9 —
-0.34
$93.43M — $98.37K — $5.76 — $5.95 — $93.43M — 0 -$0.41 —
OncoCyte  OCX $3.2 —
+17.22
$91.52M — $99.94K — $2.71 — $3.2 — $91.52M — 0 -$3.79 —
Alto Ingredients  ALTO $1.18 —
+0.85
$91.11M — $322.42K — $1.14 — $1.21 — $91.11M — 0 -$0.81 —
Research  RSSS $2.77 —
+4.73
$89.75M — $40.29K — $2.67 — $2.81 — $89.75M — 0 -$0.14 —
MingZhu Logistics  YGMZ $1.16 —
-2.52
$88.95M — $40.95K — $1.13 — $1.25 — $88.95M — 0 -$1.31 —
Duos  DUOT $7.61 —
+0.66
$88.69M — $66.72K — $7.5 — $7.98 — $88.69M — 0 -$1.19 —
FONAR  FONR $14.08 —
-0.91
$88.65M — $12.42K — $13.97 — $14.36 — $88.65M — 11.26 $1.25 —
Blink Charging  BLNK $0.8599 —
-2.61
$88.42M — $2.75M — $0.8399 — $0.89 — $88.42M — 0 -$1.99 —
Oramed Pharmaceuticals  ORMP $2.16 —
0
$88.24M — $22.44K — $2.14 — $2.17 — $88.24M — 0 -$0.71 —
Microbot Medical  MBOT $2.42 —
-1.22
$88.03M — $701.22K — $2.39 — $2.49 — $88.03M — 0 -$0.64 —
Nutriband  NTRB $7.75 —
+2.24
$86.26M — $27.11K — $7.4 — $7.85 — $86.26M — 0 -$0.9 —
CFSB Bancorp  CFSB $13.69 —
+0.05
$85.69M — $2.38K — $13.68 — $13.69 — $85.69M — 0 $0 —
Veru  VERU $0.5799 —
-3.25
$85.06M — $1.69M — $0.56 — $0.5999 — $85.06M — 0 -$0.22 —
Zenvia  ZENV $1.62 —
+5.19
$84.95M — $34.66K — $1.47 — $1.62 — $84.95M — 0 -$0.55 —
LiveOne  LVO $0.8599 —
-0.09
$82.95M — $707.06K — $0.8199 — $0.92 — $82.95M — 0 -$0.11 —
Coda Octopus  CODA $7.38 —
-6.58
$82.88M — $94.81K — $7.26 — $8.1 — $82.88M — 21.70 $0.34 —
Unicycive Therapeutics  UNCY $0.6899 —
-8.96
$82.84M — $10.92M — $0.5999 — $0.6999 — $82.84M — 0 $0 —
Wrap  WRAP $1.63 —
-4.12
$82.44M — $191.11K — $1.59 — $1.72 — $82.44M — 0 -$0.16 —
Forte Biosciences  FBRX $12.38 —
-8.97
$81.5M — $66.65K — $12.27 — $13.7 — $81.5M — 0 -$9.51 —
Jasper Therapeutics  JSPR $5.41 —
-3.91
$81.27M — $147.42K — $5.41 — $5.8 — $81.27M — 0 -$5.27 —
BuzzFeed  BZFD $2.09 —
-1.88
$80.52M — $110.95K — $2.08 — $2.13 — $80.52M — 0 -$0.5 —
Quipt Home Medical  QIPT $1.85 —
-7.04
$80.37M — $373.18K — $1.85 — $2 — $80.37M — 0 -$0.21 —
Sensus Healthcare  SRTS $4.82 —
0
$79.26M — $62.51K — $4.77 — $5.02 — $79.26M — 43.81 $0.11 —
NCS Multistage  NCSM $31.2 —
+1.55
$79.26M — $1.93K — $31.2 — $31.52 — $79.26M — 9.62 $3.24 —
Surrozen  SRZN $9.22 —
-3.35
$78.95M — $15.29K — $9.15 — $9.8 — $78.95M — 0 -$24.85 —
DLH  DLHC $5.46 —
-1.27
$78.55M — $41.82K — $5.4 — $5.58 — $78.55M — 14.36 $0.38 —
American Resources  AREC $0.9399 —
-0.61
$77.69M — $1.42M — $0.93 — $1.05 — $77.69M — 0 -$0.51 —
RumbleOn  RMBL $2.05 —
0
$77.42M — $96.48K — $1.91 — $2.1 — $77.42M — 0 -$2.2 —
enVVeno Medical  NVNO $4.29 —
-2.72
$75.23M — $92.06K — $4.28 — $4.51 — $75.23M — 0 -$1.18 —
Cytosorbents  CTSO $1.2 —
-1.64
$75.13M — $75.23K — $1.15 — $1.25 — $75.13M — 0 -$0.29 —
Synchronoss  SNCR $6.53 —
-2.83
$75.08M — $64.24K — $6.53 — $6.93 — $75.08M — 0 -$0.17 —
ESSA Pharma  EPIX $1.69 —
-0.59
$75.02M — $64.92K — $1.66 — $1.7 — $75.02M — 0 -$0.64 —
Identiv  INVE $3.14 —
0
$74.16M — $42.38K — $3.12 — $3.23 — $74.16M — 0 -$1.11 —
PDS Biotechnology  PDSB $1.62 —
-8.99
$74.05M — $576.83K — $1.61 — $1.85 — $74.05M — 0 -$0.94 —
First US Bancshares  FUSB $12.87 —
+2.55
$73.85M — $1.35K — $12.87 — $12.87 — $73.85M — 10.05 $1.28 —
InspireMD  NSPR $2.41 —
-1.63
$73.83M — $18.29K — $2.41 — $2.5 — $73.83M — 0 -$0.77 —
Heritage Global  HGBL $2.09 —
+0.97
$73.73M — $37.06K — $2.03 — $2.09 — $73.73M — 17.41 $0.12 —
Outlook Therapeutics  OTLK $1.69 —
-4.52
$72.42M — $445.55K — $1.68 — $1.78 — $72.42M — 0.41 $4.09 —
U.S. Energy  USEG $2.12 —
+23.32
$71.89M — $19.7M — $1.75 — $2.39 — $71.89M — 0 -$0.68 —
Century Casinos  CNTY $2.32 —
+0.43
$71.18M — $81.23K — $2.3 — $2.55 — $71.18M — 0 -$4.41 —
Inotiv  NOTV $2.05 —
-6.82
$70.42M — $482.09K — $2.05 — $2.24 — $70.42M — 0 -$3.12 —
Eltek  ELTK $10.46 —
+0.48
$70.23M — $25.26K — $10.13 — $10.53 — $70.23M — 20.50 $0.51 —
VirTra  VTSI $6.21 —
+1.14
$69.93M — $56.51K — $5.83 — $6.3 — $69.93M — 32.68 $0.19 —
Inovio Pharmaceuticals  INO $1.9 —
-5
$69.68M — $478.7K — $1.89 — $2.02 — $69.68M — 0 -$3.15 —
Recon Technology  RCON $2.48 —
+18.66
$69.41M — $336.76K — $2.07 — $2.52 — $69.41M — 0 -$1.36 —
Vistagen Therapeutics  VTGN $2.38 —
+0.85
$68.69M — $257.07K — $2.28 — $2.44 — $68.69M — 0 -$1.48 —
Adaptimmune Therapeutics  ADAP $0.26 —
+0.83
$67.93M — $434.2K — $0.25 — $0.27 — $67.93M — 0 -$0.3 —
GrowGeneration  GRWG $1.13 —
-2.59
$67.23M — $318.42K — $1.1 — $1.16 — $67.23M — 0 -$0.84 —
Genasys  GNSS $1.47 —
-2.97
$66.38M — $105.66K — $1.46 — $1.57 — $66.38M — 0 -$0.64 —
Origin Materials, Inc.  ORGN $0.44 —
-2.22
$65.98M — $344.36K — $0.44 — $0.4699 — $65.98M — 0 -$0.66 —
MediaCo Holding  MDIA $1.22 —
+0.19
$65.61M — $61.87K — $1.17 — $1.29 — $65.61M — 0 -$0.02 —
Thumzup Media  TZUP $6.85 —
-1.44
$65.14M — $49.78K — $6.68 — $7.1 — $65.14M — 0 -$0.68 —
Forian  FORA $2.06 —
+2.49
$64.28M — $3.75K — $1.99 — $2.06 — $64.28M — 0 -$0.12 —
authID  AUID $4.78 —
-4.21
$64.26M — $150.72K — $4.56 — $5.03 — $64.26M — 0 -$1.48 —
Phunware  PHUN $3.18 —
-2.15
$64.14M — $172.65K — $3.14 — $3.25 — $64.14M — 0 -$0.79 —
Alterity Therapeutics  ATHE $4.33 —
-1.93
$64.1M — $4.05K — $4.33 — $4.5 — $64.1M — 0 -$1.96 —
Global Self Storage  SELF $5.63 —
+1.9
$63.78M — $40.96K — $5.52 — $5.65 — $63.78M — 25.56 $0.22 —
Immix Biopharma  IMMX $2.28 —
-5
$63.56M — $55.2K — $2.26 — $2.46 — $63.56M — 0 -$0.69 —
Assertio  ASRT $0.66 —
+1.83
$63.4M — $305.03K — $0.64 — $0.67 — $63.4M — 0 -$0.32 —
Yatra Online  YTRA $1.02 —
+4.08
$63.32M — $116.65K — $0.9799 — $1.12 — $63.32M — 0 -$0.02 —
Aurora Mobile  JG $10.48 —
-0.02
$62.88M — $3.35K — $10.25 — $10.56 — $62.88M — 0 -$0.17 —
Optex Systems  OPXS $9.08 —
+3.12
$62.73M — $30.72K — $8.86 — $9.19 — $62.73M — 12.78 $0.71 —
BayFirst Financial  BAFN $15.15 —
+0.2
$62.55M — $4.45K — $14.5 — $15.15 — $62.55M — 6.44 $2.35 —
Fuel Tech  FTEK $2.03 —
-1.93
$62.48M — $142.44K — $1.97 — $2.1 — $62.48M — 0 -$0.09 —
Anebulo Pharmaceuticals  ANEB $1.47 —
-6.96
$60.39M — $14.17K — $1.43 — $1.69 — $60.39M — 0 -$0.25 —
Research Frontiers Incorporated  REFR $1.78 —
-2.2
$59.89M — $48.89K — $1.72 — $1.82 — $59.89M — 0 -$0.04 —
Genenta Science S.p.A  GNTA $3.27 —
-7.37
$59.81M — $13.79K — $3.23 — $3.56 — $59.81M — 0 -$0.57 —
Oncolytics Biotech  ONCY $0.67 —
+4.31
$59.34M — $910.91K — $0.56 — $0.6999 — $59.34M — 0 -$0.29 —
Manhattan Bridge Capital  LOAN $5.17 —
-0.39
$59.14M — $7.06K — $5.16 — $5.24 — $59.14M — 10.77 $0.48 —
Sono-Tek  SOTK $3.75 —
+0.81
$58.98M — $2.28K — $3.75 — $3.79 — $58.98M — 46.87 $0.08 —
NRx Pharmaceuticals  NRXP $3.34 —
-4.02
$57.75M — $171.38K — $3.33 — $3.52 — $57.75M — 0 -$1.96 —
NeuroSense Therapeutics  NRSN $2.4 —
-2.04
$57.57M — $225.2K — $2.33 — $2.5 — $57.57M — 0 -$0.54 —
ImmuCell  ICCC $6.33 —
-0.38
$57.17M — $6.31K — $6.27 — $6.5 — $57.17M — 0 -$0.04 —
Broadway Financial  BYFC $6 —
0
$55.39M — $1.84K — $6 — $6.06 — $55.39M — 0 -$0.08 —
IceCure Medical  ICCM $0.9399 —
+0.02
$55.26M — $158.27K — $0.9399 — $0.9899 — $55.26M — 0 -$0.28 —
SurgePays  SURG $2.69 —
+0.37
$54.91M — $50.01K — $2.63 — $2.73 — $54.91M — 0 -$2.84 —
VivoPower  VVPR $5.4 —
-3.74
$54.61M — $331.52K — $5.25 — $5.64 — $54.61M — 0 -$12.6 —
Precision BioSciences  DTIL $4.9 —
-5.59
$54.33M — $87K — $4.89 — $5.29 — $54.33M — 0 -$2.87 —
Interlink Electronics  LINK $5.5 —
+0.73
$54.25M — $11.82K — $5.38 — $5.6 — $54.25M — 0 -$0.24 —
Fortress Biotech  FBIO $1.83 —
-0.54
$54.11M — $240.92K — $1.78 — $1.88 — $54.11M — 0 -$2.13 —
Kronos Bio  KRON $0.89 —
-0.28
$53.96M — $1.19M — $0.88 — $0.9 — $53.96M — 0 -$1.07 —
374Water  SCWO $0.3699 —
-4.76
$53.55M — $166.26K — $0.3599 — $0.4 — $53.55M — 0 -$0.1 —
Natural Health Trends  NHTC $4.65 —
+1.09
$53.54M — $9.33K — $4.6 — $4.7 — $53.54M — 116.25 $0.04 —
First Seacoast Bancorp, Inc.  FSEA $11.19 —
+1.27
$52.78M — $3.67K — $11.08 — $11.19 — $52.78M — 0 -$0.02 —
Exicure  XCUR $8.32 —
-2.46
$52.56M — $2.57K — $8.32 — $8.96 — $52.56M — 0 -$4.75 —
HeartBeam, Inc.  BEAT $1.55 —
-9.36
$52.41M — $153.93K — $1.52 — $1.7 — $52.41M — 0 -$0.74 —
Catalyst Bancorp  CLST $12.4 —
+2.06
$51.84M — $3.41K — $11.91 — $12.4 — $51.84M — 23.39 $0.53 —
Context Therapeutics Inc.  CNTX $0.5799 —
-5.3
$51.78M — $180.63K — $0.5699 — $0.5999 — $51.78M — 0 -$0.28 —
FTC Solar  FTCI $3.95 —
-14.5
$51.68M — $389.24K — $3.65 — $4.24 — $51.68M — 0 -$3.71 —
SolarMax Technology  SMXT $1.09 —
-6.84
$51.67M — $141.11K — $1.09 — $1.14 — $51.67M — 0 -$0.36 —
BTCS  BTCS $2.39 —
-0.83
$50.42M — $678.31K — $2.29 — $2.43 — $50.42M — 0 -$1.72 —
RenovoRx  RNXT $1.35 —
+3.05
$49.37M — $137.48K — $1.31 — $1.35 — $49.37M — 0 -$0.41 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا