Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$72.34B
Tổng khối lượng
BTC 61.01%     ETH 6.93%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2259)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Entera Bio  ENTX $1.77
+0.57
$80.39M $3.66K $1.75 $1.78 $80.39M 0 -$0.25
GAN  GAN $1.74
+0.58
$79.69M $73.32K $1.73 $1.75 $79.69M 0 -$0.18
OncoCyte  OCX $2.78
-1.94
$79.36M $3.8K $2.76 $2.85 $79.36M 0 -$4.66
Lantronix  LTRX $2.05
-0.24
$79.32M $97.99K $2.03 $2.12 $79.32M 0 -$0.13
United Bancorp  UBCP $13.23
+3.12
$78.94M $456 $13.18 $13.23 $78.94M 10.41 $1.27
Atossa Therapeutics  ATOS $0.6099
+0.79
$78.77M $325.38K $0.5899 $0.63 $78.77M 0 -$0.2
InspireMD  NSPR $2.57
-1.15
$78.73M $56.13K $2.54 $2.59 $78.73M 0 -$0.76
ESSA Pharma  EPIX $1.77
0
$78.57M $162.39K $1.73 $1.81 $78.57M 0 -$0.69
Vaxart  VXRT $0.34
-1.35
$78.55M $611.05K $0.34 $0.3499 $78.55M 0 -$0.33
Veru  VERU $0.53
+1.71
$78.2M $473.02K $0.52 $0.54 $78.2M 0 -$0.21
MDxHealth SA  MDXH $1.55
-0.64
$76.72M $12.43K $1.55 $1.59 $76.72M 0 -$1.16
FONAR  FONR $12.09
+0.23
$76.62M $10.99K $12.07 $12.28 $76.62M 10.51 $1.15
Sensus Healthcare  SRTS $4.64
-1.7
$76.54M $64.82K $4.6 $4.74 $76.54M 11.31 $0.41
Identiv  INVE $3.25
0
$76.44M $17.11K $3.17 $3.3 $76.44M 0 -$1.14
Newegg Commerce  NEGG $3.92
+4.36
$76.11M $26.82K $3.78 $3.95 $76.11M 0 -$2.94
Context Therapeutics Inc.  CNTX $0.8399
-2.55
$75.62M $39.42K $0.8299 $0.8599 $75.62M 0 -$0.46
First US Bancshares  FUSB $12.8
0
$73.63M $20 $12.8 $12.8 $73.63M 9.62 $1.33
Jiuzi  JZXN $6.66
-0.45
$73.34M $335.25K $6 $7.2 $73.34M 0 -$6.23
NCS Multistage  NCSM $28.7
+6.46
$72.92M $8.28K $27.75 $28.7 $72.92M 11.25 $2.55
Corbus Pharmaceuticals  CRBP $5.94
+0.34
$72.66M $68.66K $5.78 $6.03 $72.66M 0 -$3.68
Wrap  WRAP $1.44
+1.77
$72.46M $31.39K $1.38 $1.46 $72.46M 0 -$0.16
Coda Octopus  CODA $6.44
-0.62
$72.32M $2.96K $6.24 $6.47 $72.32M 18.94 $0.34
QuickLogic  QUIK $4.55
-4.61
$71.89M $53.14K $4.52 $4.79 $71.89M 0 -$0.26
Unicycive Therapeutics  UNCY $0.5999
+0.37
$71.85M $145.06K $0.5999 $0.6099 $71.85M 0 -$0.56
Heritage Global  HGBL $2
+1.01
$70.99M $51.36K $1.96 $2.02 $70.99M 14.28 $0.14
Blink Charging  BLNK $0.6899
+0.59
$70.63M $2.4M $0.67 $0.7099 $70.63M 0 -$1.96
NeoVolta  NEOV $2.11
+1.43
$70.51M $28.53K $2.05 $2.19 $70.51M 0 -$0.1
Cassava Sciences  SAVA $1.45
+3.57
$70.05M $992.08K $1.41 $1.53 $70.05M 0 -$1.46
REE Automotive  REE $2.49
+1.84
$69.77M $45.44K $2.41 $2.52 $69.77M 0 -$9.19
Achieve Life Sciences  ACHV $2
-5.45
$69.2M $193.14K $1.95 $2.14 $69.2M 0 -$1.24
Duos  DUOT $5.87
+3.35
$68.41M $313.33K $5.39 $6.35 $68.41M 0 -$1.39
Genenta Science S.p.A  GNTA $3.72
0
$68.04M $9.77K $3.61 $3.91 $68.04M 0 -$0.56
BuzzFeed  BZFD $1.74
+2.96
$67.03M $100.78K $1.67 $1.77 $67.03M 0 -$0.91
Zenvia  ZENV $1.28
+0.79
$66.39M $29.07K $1.24 $1.29 $66.39M 0 -$0.13
Village Farms  VFF $0.5899
-2.09
$66.21M $124.36K $0.5899 $0.6199 $66.21M 0 -$0.32
Oriental Culture Holding  OCG $3.56
+1.71
$66.11M $5.28K $3.5 $3.6 $66.11M 0 -$0.62
IceCure Medical  ICCM $1.12
-0.88
$65.66M $58.25K $1.1 $1.15 $65.66M 0 -$0.3
Cytosorbents  CTSO $1.02
0
$63.75M $43.31K $0.9699 $1.04 $63.75M 0 -$0.38
Inovio Pharmaceuticals  INO $1.73
+0.58
$63.45M $220.98K $1.69 $1.76 $63.45M 0 -$3.95
Bank of the James Financial  BOTJ $13.92
+3.49
$63.24M $7.64K $13.33 $13.92 $63.24M 7.95 $1.75
MingZhu Logistics  YGMZ $0.8199
+11.2
$63.1M $3.01M $0.7399 $1.21 $63.1M 0 -$2
Alto Ingredients  ALTO $0.8199
+1.23
$62.82M $391.76K $0.8 $0.8199 $62.82M 0 -$0.82
CBAK Energy Technology  CBAT $0.6999
+4.09
$62.74M $55.71K $0.67 $0.7099 $62.74M 5.36 $0.13
LiveOne  LVO $0.64
-2.41
$61.6M $238.21K $0.64 $0.68 $61.6M 0 -$0.11
Forian  FORA $1.96
-0.26
$60.98M $3.01K $1.9 $1.96 $60.98M 0 -$0.12
Manhattan Bridge Capital  LOAN $5.31
+0.19
$60.74M $6.38K $5.25 $5.45 $60.74M 10.83 $0.49
TROOPS  TROO $0.54
-3.43
$60.23M $80.12K $0.51 $0.5699 $60.23M 0 -$0.02
Vistagen Therapeutics  VTGN $2.08
+0.48
$60.03M $40.39K $2 $2.11 $60.03M 0 -$1.48
Jasper Therapeutics  JSPR $3.97
+1.28
$59.64M $64.71K $3.92 $4.12 $59.64M 0 -$4.89
Adverum Biotechnologies  ADVM $2.83
-5.03
$59.12M $201.19K $2.75 $3.01 $59.12M 0 -$6.62
Assertio  ASRT $0.6099
-1.08
$58.84M $216.47K $0.5999 $0.64 $58.84M 0 -$0.23
Global Self Storage  SELF $5.22
+2.35
$58.82M $12.99K $5.1 $5.25 $58.82M 27.47 $0.19
Sono-Tek  SOTK $3.72
+3.4
$58.63M $3.87K $3.57 $3.74 $58.63M 53.17 $0.07
BayFirst Financial  BAFN $14.06
+2.63
$58.05M $1.65K $13.6 $14.17 $58.05M 5.32 $2.64
Rand Capital  RAND $19.5
-0.16
$57.91M $24.34K $19.2 $21.3 $57.91M 5.70 $3.42
Eltek  ELTK $8.55
+3.39
$57.41M $4.91K $8.5 $8.7 $57.41M 13.57 $0.63
Interlink Electronics  LINK $5.82
-4.17
$57.38M $1.99K $5.82 $6.09 $57.38M 0 -$0.24
Cue Biopharma  CUE $0.76
-2.43
$57.27M $51.77K $0.75 $0.79 $57.27M 0 -$0.72
Nutriband  NTRB $5.13
+1.99
$56.97M $2.87K $5.02 $5.14 $56.97M 0 -$0.71
Natural Health Trends  NHTC $4.89
-0.91
$56.24M $5.21K $4.88 $4.96 $56.24M 97.70 $0.05
Franklin Wireless  FKWL $4.75
-2.87
$55.97M $23.09K $4.73 $5 $55.97M 0 -$0.19
Exicure  XCUR $8.86
-23.33
$55.95M $50.05K $8.28 $11.83 $55.95M 0 -$4.75
MediaCo Holding  MDIA $1.19
+7.2
$55.55M $57.39K $1.14 $1.22 $55.55M 0 -$0.08
Inotiv  NOTV $1.64
-0.91
$55.38M $437.19K $1.58 $1.71 $55.38M 0 -$4.61
GrowGeneration  GRWG $0.91
+4.12
$54.14M $386.2K $0.8599 $0.92 $54.14M 0 -$0.82
HeartBeam, Inc.  BEAT $1.6
-3.61
$53.96M $34K $1.57 $1.71 $53.96M 0 -$0.73
Precision BioSciences  DTIL $5
-0.2
$52.75M $78.42K $4.9 $5.15 $52.75M 4.80 $1.04
BeyondSpring  BYSI $1.3
+4
$52.41M $12.63K $1.27 $1.3 $52.41M 0 -$0.21
Alterity Therapeutics  ATHE $3.47
+3.27
$51.7M $8.21K $3.31 $3.48 $51.7M 0 -$1.52
Phunware  PHUN $2.55
+1.63
$51.46M $123.67K $2.47 $2.6 $51.46M 0 -$0.94
First Seacoast Bancorp, Inc.  FSEA $10.87
0
$51.42M $170 $10.87 $10.87 $51.42M 0 -$0.12
vTv Therapeutics  VTVT $19.67
+4.52
$51.38M $13.98K $18.26 $19.84 $51.38M 0 -$3.2
SurgePays  SURG $2.51
+5.91
$51.23M $253.7K $2.36 $2.65 $51.23M 0 -$2.39
Agenus  AGEN $2.02
+22.26
$51.06M $449.18K $1.65 $2.02 $51.06M 0 -$10.59
DLH  DLHC $3.47
-0.57
$49.92M $105.68K $3.43 $3.67 $49.92M 7.88 $0.44
ImmuCell  ICCC $5.52
+0.55
$49.58M $3.63K $5.39 $5.55 $49.58M 0 -$0.26
Avalo Therapeutics  AVTX $4.63
0
$49.41M $47.69K $4.5 $4.95 $49.41M 0 -$20.91
PDS Biotechnology  PDSB $1.07
+2.87
$48.57M $85.71K $1.03 $1.11 $48.57M 0 -$1.03
Oncolytics Biotech  ONCY $0.56
-2.02
$48.19M $193.15K $0.55 $0.5699 $48.19M 0 -$0.29
Modular Medical  MODD $0.9
+3.83
$48.04M $16.27K $0.8499 $0.9399 $48.04M 0 -$0.53
Outlook Therapeutics  OTLK $1.47
+6.93
$47.79M $218.98K $1.36 $1.48 $47.79M 0 -$2.48
Aurora Mobile  JG $7.91
-1.37
$47.48M $7.2K $7.8 $8.13 $47.48M 0 -$0.16
Forte Biosciences  FBRX $7.18
-1.08
$47.27M $15.88K $6.75 $7.57 $47.27M 0 -$12.16
Catalyst Bancorp  CLST $11.1
0
$46.68M $1.14K $10.93 $11.1 $46.68M 0 -$0.78
Fluent  FLNT $2.25
-2.17
$46.45M $2.58K $2.15 $2.3 $46.45M 0 -$1.8
Cyclacel Pharmaceuticals  CYCC $0.22
+2.96
$46.19M $52.56K $0.2099 $0.22 $46.19M 0 -$2.09
Immix Biopharma  IMMX $1.64
+0.61
$45.46M $16.21K $1.6 $1.69 $45.46M 0 -$0.76
Thumzup Media  TZUP $4.8
+11.11
$45.25M $106.94K $4.23 $4.89 $45.25M 0 -$0.5
Quest Resource Holding  QRHC $2.2
+6.04
$45.23M $208.19K $1.91 $2.2 $45.23M 0 -$0.73
Ideal Power  IPWR $5.35
+6.61
$44.63M $39.13K $4.8 $5.56 $44.63M 0 -$1.28
Fortress Biotech  FBIO $1.51
+0.67
$44.6M $75.23K $1.47 $1.57 $44.6M 0 -$2.69
Vivakor  VIVK $1
+3.33
$44.48M $191.55K $0.8599 $1.12 $44.48M 0 -$0.42
Mesa Air  MESA $1.08
+0.47
$44.41M $147.74K $1.06 $1.08 $44.41M 0 -$2.3
One Stop Systems  OSS $2.05
+1.24
$44.05M $43.52K $2.04 $2.16 $44.05M 0 -$0.65
Reading International, Inc.  RDIB $10
+11.48
$43.91M $2.3K $9.2 $10 $43.91M 0 -$1.58
FAT Brands  FAT $2.47
+1.65
$43.84M $21.43K $2.42 $2.54 $43.84M 0 -$11.59
electroCore  ECOR $6.09
+1.84
$43.81M $47.19K $5.77 $6.13 $43.81M 0 -$1.59
FAT Brands  FATBB $2.39
-3.04
$43.78M $1.86K $2.38 $2.39 $43.78M 0 -$11.59
VirTra  VTSI $3.82
-0.26
$43.01M $48.64K $3.75 $3.9 $43.01M 31.83 $0.12
Koss  KOSS $4.58
+7.21
$42.9M $28.36K $4.29 $4.69 $42.9M 0 -$0.07
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây