$3.35T
Tổng vốn hoá thị trường
$126.15B
Tổng khối lượng
BTC 61.68%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2254)
NasdaqCM (2254)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBAK Energy Technology  CBAT $1.14 —
-6.22
$102.08M — $408.86K — $1.07 — $1.22 — $102.08M — 0 $0 —
Cassava Sciences  SAVA $2.11 —
+2.68
$101.69M — $461.91K — $2.05 — $2.17 — $101.69M — 0 -$1.59 —
Comstock Holding Companies  CHCI $10.08 —
+1.51
$101.49M — $1.41K — $9.81 — $10.08 — $101.49M — 6.85 $1.47 —
Stabilis  SLNG $5.41 —
+5.8
$100.54M — $7.54K — $5.09 — $5.41 — $100.54M — 67.57 $0.08 —
Lantronix  LTRX $2.55 —
+3.27
$99.17M — $300.84K — $2.42 — $2.62 — $99.17M — 0 -$0.22 —
MDxHealth SA  MDXH $1.99 —
0
$98.5M — $37.13K — $1.99 — $2.09 — $98.5M — 0 -$1.04 —
NeoVolta  NEOV $2.82 —
-4.23
$96.06M — $29.23K — $2.82 — $3.04 — $96.06M — 0 -$0.12 —
QuickLogic  QUIK $5.89 —
-0.51
$93.27M — $48.85K — $5.76 — $5.95 — $93.27M — 0 -$0.41 —
Alto Ingredients  ALTO $1.21 —
+3.12
$93.16M — $232.8K — $1.14 — $1.21 — $93.16M — 0 -$0.81 —
Entera Bio  ENTX $2.03 —
+1.49
$92.27M — $96.55K — $1.9 — $2.18 — $92.27M — 0 -$0.26 —
Duos  DUOT $7.87 —
+4.1
$91.72M — $35.93K — $7.5 — $7.98 — $91.72M — 0 -$1.19 —
Research  RSSS $2.79 —
+5.67
$90.55M — $23.18K — $2.67 — $2.79 — $90.55M — 0 -$0.14 —
OncoCyte  OCX $3.13 —
+14.61
$89.55M — $77.31K — $2.71 — $3.18 — $89.55M — 0 -$3.79 —
FONAR  FONR $14.16 —
-0.35
$89.15M — $6.91K — $14.12 — $14.36 — $89.15M — 11.32 $1.25 —
Oramed Pharmaceuticals  ORMP $2.16 —
-0.02
$88.22M — $13.96K — $2.14 — $2.16 — $88.22M — 0 -$0.71 —
Blink Charging  BLNK $0.8599 —
-2.84
$88.21M — $1.35M — $0.8399 — $0.89 — $88.21M — 0 -$1.99 —
MingZhu Logistics  YGMZ $1.15 —
-3.36
$88.18M — $27.04K — $1.14 — $1.25 — $88.18M — 0 -$1.31 —
Microbot Medical  MBOT $2.41 —
-1.84
$87.49M — $455.66K — $2.4 — $2.49 — $87.49M — 0 -$0.64 —
Forte Biosciences  FBRX $13.19 —
-3.05
$86.8M — $58.62K — $13.11 — $13.7 — $86.8M — 0 -$9.51 —
Veru  VERU $0.5899 —
-2.32
$85.9M — $756.78K — $0.5699 — $0.5999 — $85.9M — 0 -$0.22 —
Nutriband  NTRB $7.71 —
+1.72
$85.81M — $16.51K — $7.4 — $7.85 — $85.81M — 0 -$0.9 —
CFSB Bancorp  CFSB $13.68 —
-0.03
$85.63M — $376 — $13.68 — $13.68 — $85.63M — 0 $0 —
Quipt Home Medical  QIPT $1.96 —
-1.5
$85.15M — $100.59K — $1.93 — $2 — $85.15M — 0 -$0.21 —
Coda Octopus  CODA $7.48 —
-5.31
$84M — $67.24K — $7.48 — $8.1 — $84M — 22.00 $0.34 —
Wrap  WRAP $1.65 —
-3.02
$83.45M — $93.07K — $1.59 — $1.72 — $83.45M — 0 -$0.16 —
Jasper Therapeutics  JSPR $5.54 —
-1.6
$83.22M — $65K — $5.52 — $5.8 — $83.22M — 0 -$5.27 —
Zenvia  ZENV $1.58 —
+2.6
$82.85M — $16.14K — $1.47 — $1.6 — $82.85M — 0 -$0.55 —
American Resources  AREC $1 —
+4.78
$81.9M — $1.08M — $0.9499 — $1.05 — $81.9M — 0 -$0.51 —
Surrozen  SRZN $9.52 —
-0.21
$81.52M — $7.85K — $9.23 — $9.8 — $81.52M — 0 -$24.85 —
BuzzFeed  BZFD $2.11 —
-0.94
$81.29M — $49.35K — $2.09 — $2.13 — $81.29M — 0 -$0.5 —
Sensus Healthcare  SRTS $4.93 —
+2.3
$81.09M — $42.16K — $4.77 — $5.02 — $81.09M — 44.82 $0.11 —
LiveOne  LVO $0.8399 —
-2.4
$81.03M — $227.3K — $0.8199 — $0.9 — $81.03M — 0 -$0.11 —
Unicycive Therapeutics  UNCY $0.67 —
-11.18
$80.82M — $8.03M — $0.5999 — $0.6999 — $80.82M — 0 $0 —
NCS Multistage  NCSM $31.52 —
+2.6
$80.09M — $668 — $31.49 — $31.52 — $80.09M — 9.72 $3.24 —
PDS Biotechnology  PDSB $1.75 —
-1.69
$79.99M — $177.42K — $1.75 — $1.85 — $79.99M — 0 -$0.94 —
DLH  DLHC $5.52 —
-0.15
$79.44M — $22.94K — $5.4 — $5.58 — $79.44M — 14.53 $0.38 —
Synchronoss  SNCR $6.84 —
+1.79
$78.65M — $13.54K — $6.66 — $6.85 — $78.65M — 0 -$0.17 —
enVVeno Medical  NVNO $4.41 —
+0.05
$77.38M — $36.57K — $4.28 — $4.51 — $77.38M — 0 -$1.18 —
RumbleOn  RMBL $2.04 —
-0.24
$77.23M — $57.69K — $1.91 — $2.1 — $77.23M — 0 -$2.2 —
InspireMD  NSPR $2.5 —
+1.84
$76.44M — $11.51K — $2.41 — $2.5 — $76.44M — 0 -$0.77 —
Outlook Therapeutics  OTLK $1.76 —
-0.85
$75.21M — $153.64K — $1.71 — $1.78 — $75.21M — 0.42 $4.09 —
ESSA Pharma  EPIX $1.69 —
-0.59
$75.02M — $25.15K — $1.68 — $1.7 — $75.02M — 0 -$0.64 —
Century Casinos  CNTY $2.43 —
+5.22
$74.56M — $70.42K — $2.3 — $2.55 — $74.56M — 0 -$4.41 —
Identiv  INVE $3.16 —
+0.48
$74.51M — $22.69K — $3.12 — $3.23 — $74.51M — 0 -$1.11 —
Inovio Pharmaceuticals  INO $1.99 —
-0.68
$72.85M — $153.55K — $1.95 — $2.02 — $72.85M — 0 -$3.15 —
Cytosorbents  CTSO $1.16 —
-4.84
$72.63M — $19.6K — $1.15 — $1.22 — $72.63M — 0 -$0.29 —
Heritage Global  HGBL $2.05 —
-0.97
$72.31M — $6.02K — $2.03 — $2.06 — $72.31M — 17.08 $0.12 —
Inotiv  NOTV $2.1 —
-4.55
$72.14M — $298.53K — $2.06 — $2.24 — $72.14M — 0 -$3.12 —
U.S. Energy  USEG $2.12 —
+23.66
$72.09M — $11.84M — $1.75 — $2.2 — $72.09M — 0 -$0.68 —
First US Bancshares  FUSB $12.55 —
0
$72.02M — $1 — $12.55 — $12.55 — $72.02M — 9.80 $1.28 —
VirTra  VTSI $6.22 —
+1.3
$70.05M — $34.32K — $5.83 — $6.3 — $70.05M — 32.73 $0.19 —
Eltek  ELTK $10.4 —
-0.1
$69.83M — $17.31K — $10.13 — $10.53 — $69.83M — 20.39 $0.51 —
Genasys  GNSS $1.52 —
+0.33
$68.63M — $41.74K — $1.49 — $1.57 — $68.63M — 0 -$0.64 —
Adaptimmune Therapeutics  ADAP $0.25 —
+0.24
$67.54M — $205.55K — $0.25 — $0.27 — $67.54M — 0 -$0.3 —
Origin Materials, Inc.  ORGN $0.44 —
-1.51
$66.46M — $263.2K — $0.44 — $0.4699 — $66.46M — 0 -$0.66 —
Vistagen Therapeutics  VTGN $2.3 —
-2.54
$66.38M — $124.49K — $2.28 — $2.35 — $66.38M — 0 -$1.48 —
GrowGeneration  GRWG $1.12 —
-3.88
$66.34M — $162.23K — $1.11 — $1.16 — $66.34M — 0 -$0.84 —
Immix Biopharma  IMMX $2.36 —
-1.67
$65.79M — $23.55K — $2.36 — $2.46 — $65.79M — 0 -$0.69 —
Alterity Therapeutics  ATHE $4.42 —
+0.11
$65.43M — $2.14K — $4.35 — $4.5 — $65.43M — 0 -$1.96 —
Anebulo Pharmaceuticals  ANEB $1.58 —
0
$64.91M — $9.07K — $1.55 — $1.69 — $64.91M — 0 -$0.25 —
Thumzup Media  TZUP $6.81 —
-2.01
$64.75M — $27.23K — $6.68 — $7.1 — $64.75M — 0 -$0.68 —
Recon Technology  RCON $2.31 —
+10.31
$64.51M — $216.32K — $2.07 — $2.5 — $64.51M — 0 -$1.36 —
Phunware  PHUN $3.19 —
-1.85
$64.34M — $109.81K — $3.18 — $3.25 — $64.34M — 0 -$0.79 —
Global Self Storage  SELF $5.62 —
+1.73
$63.67M — $33.41K — $5.52 — $5.65 — $63.67M — 25.52 $0.22 —
MediaCo Holding  MDIA $1.18 —
-3.28
$63.34M — $17.39K — $1.17 — $1.22 — $63.34M — 0 -$0.02 —
authID  AUID $4.66 —
-6.61
$62.65M — $9.41K — $4.66 — $4.91 — $62.65M — 0 -$1.48 —
Assertio  ASRT $0.65 —
+0.43
$62.53M — $268.92K — $0.64 — $0.65 — $62.53M — 0 -$0.32 —
Fuel Tech  FTEK $2.02 —
-2.42
$62.17M — $80.19K — $1.97 — $2.1 — $62.17M — 0 -$0.09 —
Forian  FORA $1.99 —
-1
$62.09M — $626 — $1.99 — $2.04 — $62.09M — 0 -$0.12 —
Yatra Online  YTRA $1 —
+2.04
$62.07M — $99.49K — $0.9799 — $1.12 — $62.07M — 0 -$0.02 —
Optex Systems  OPXS $8.96 —
+1.77
$61.91M — $17.83K — $8.86 — $9.19 — $61.91M — 12.61 $0.71 —
Aurora Mobile  JG $10.25 —
-2.16
$61.53M — $1.33K — $10.25 — $10.25 — $61.53M — 0 -$0.17 —
Genenta Science S.p.A  GNTA $3.29 —
-6.8
$60.17M — $9.09K — $3.23 — $3.56 — $60.17M — 0 -$0.57 —
NRx Pharmaceuticals  NRXP $3.47 —
-0.43
$59.91M — $77.51K — $3.33 — $3.52 — $59.91M — 0 -$1.96 —
BayFirst Financial  BAFN $14.5 —
-4.1
$59.87M — $2.15K — $14.5 — $14.51 — $59.87M — 6.17 $2.35 —
Manhattan Bridge Capital  LOAN $5.22 —
+0.48
$59.65M — $2.4K — $5.2 — $5.24 — $59.65M — 10.86 $0.48 —
Research Frontiers Incorporated  REFR $1.76 —
-3.3
$59.22M — $18.62K — $1.76 — $1.82 — $59.22M — 0 -$0.04 —
Sono-Tek  SOTK $3.75 —
+0.85
$59M — $1.18K — $3.75 — $3.76 — $59M — 46.89 $0.08 —
ImmuCell  ICCC $6.41 —
+0.96
$57.94M — $3.93K — $6.27 — $6.5 — $57.94M — 0 -$0.04 —
Oncolytics Biotech  ONCY $0.65 —
+1.77
$57.9M — $668.73K — $0.56 — $0.6999 — $57.9M — 0 -$0.29 —
Precision BioSciences  DTIL $5.21 —
+0.29
$57.71M — $54.81K — $5.09 — $5.29 — $57.71M — 0 -$2.87 —
NeuroSense Therapeutics  NRSN $2.39 —
-2.49
$57.31M — $105.69K — $2.33 — $2.5 — $57.31M — 0 -$0.54 —
Broadway Financial  BYFC $6 —
0
$55.39M — $164 — $6 — $6 — $55.39M — 0 -$0.08 —
374Water  SCWO $0.38 —
-1.54
$55.36M — $80.79K — $0.3699 — $0.4 — $55.36M — 0 -$0.1 —
SurgePays  SURG $2.71 —
+1.12
$55.32M — $37.45K — $2.63 — $2.71 — $55.32M — 0 -$2.84 —
IceCure Medical  ICCM $0.9399 —
+0.06
$55.29M — $111.74K — $0.9399 — $0.9899 — $55.29M — 0 -$0.28 —
Fortress Biotech  FBIO $1.84 —
<0.01
$54.41M — $127.33K — $1.78 — $1.88 — $54.41M — 0 -$2.13 —
FTC Solar  FTCI $4.15 —
-10.17
$54.3M — $357K — $3.65 — $4.24 — $54.3M — 0 -$3.71 —
Kronos Bio  KRON $0.89 —
+0.24
$54.24M — $445.54K — $0.88 — $0.9 — $54.24M — 0 -$1.07 —
HeartBeam, Inc.  BEAT $1.6 —
-6.46
$54.08M — $83.15K — $1.56 — $1.7 — $54.08M — 0 -$0.74 —
Natural Health Trends  NHTC $4.69 —
+1.98
$54.01M — $3K — $4.6 — $4.69 — $54.01M — 117.27 $0.04 —
VivoPower  VVPR $5.3 —
-5.61
$53.7M — $245.4K — $5.26 — $5.64 — $53.7M — 0 -$12.6 —
Interlink Electronics  LINK $5.41 —
-0.92
$53.37M — $8.63K — $5.41 — $5.6 — $53.37M — 0 -$0.24 —
Exicure  XCUR $8.44 —
-1.06
$53.32M — $1.1K — $8.44 — $8.44 — $53.32M — 0 -$4.75 —
Context Therapeutics Inc.  CNTX $0.5899 —
-2.86
$53.11M — $114.6K — $0.5699 — $0.5999 — $53.11M — 0 -$0.28 —
SolarMax Technology  SMXT $1.11 —
-5.13
$52.62M — $71.25K — $1.1 — $1.14 — $52.62M — 0 -$0.36 —
First Seacoast Bancorp, Inc.  FSEA $11.08 —
+0.27
$52.26M — $2.73K — $11.08 — $11.08 — $52.26M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.29 —
+1.11
$51.36M — $868 — $11.91 — $12.3 — $51.36M — 23.17 $0.53 —
BTCS  BTCS $2.4 —
-0.41
$50.63M — $270.85K — $2.29 — $2.43 — $50.63M — 0 -$1.72 —
Avalo Therapeutics  AVTX $4.65 —
+0.87
$50.35M — $32.1K — $4.46 — $4.77 — $50.35M — 0.039 $118.98 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây