$2.42T
Tổng vốn hoá thị trường
$74.32B
Tổng khối lượng
BTC 50.72%     ETH 14.94%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2257)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SKYX Platforms  SKYX $1
-6.65
$96.75M $332.59K $0.9699 $1.08 $96.75M 0 -$0.45
Genasys  GNSS $2.19
-3.52
$96.42M $31.41K $2.14 $2.36 $96.42M 0 -$0.55
Heritage Global  HGBL $2.62
0
$96.31M $72.45K $2.57 $2.69 $96.31M 7.93 $0.33
Urban One  UONE $2.22
-8.26
$95.54M $42.42K $2.19 $2.39 $95.54M 7.39 $0.3
Urban One, Inc.  UONEK $1.84
-1.08
$95.54M $48.54K $1.84 $1.88 $95.54M 6.13 $0.3
The Oncology Institute  TOI $1.28
-7.25
$95.12M $123.77K $1.25 $1.41 $95.12M 0 -$0.92
Fortress Biotech, Inc.  FBIOP $14.95
+2.05
$93.94M $15.33K $17 $17.89 $93.94M 0 -$0.86
Golden Matrix  GMGI $2.56
+2.4
$93.74M $102.69K $2.36 $2.57 $93.74M 0 -$0.02
DiaMedica Therapeutics  DMAC $2.43
-4.33
$92.24M $57.79K $2.41 $2.57 $92.24M 0 -$0.6
bleuacacia  BLEU $10.78
0
$91.46M $4 $10.78 $10.78 $91.46M 43.11 $0.25
Origin Materials, Inc.  ORGN $1.15
+0.88
$90.44M $1.02M $0.6099 $0.66 $90.44M 3.63 $0.17
Imperial Petroleum  IMPP $3.6
-4
$90.43M $3.01M $3.51 $4.08 $90.43M 1.22 $2.93
Luna Innovations Incorporated  LUNA $3
-1.96
$90.21M $435.94K $2.56 $2.8 $90.21M 0 -$0.03
Curis  CRIS $15.28
-3.9
$90.06M $8.01K $14.92 $16.24 $90.06M 0 -$8.96
Celularity  CELU $3.13
+3.65
$89.53M $19.24K $4.1 $4.74 $89.53M 0 -$10.3
Wrap  WRAP $2.01
-1.95
$88.87M $276.1K $1.96 $2.06 $88.87M 0 -$0.38
BioXcel Therapeutics  BTAI $2.9
+3.94
$88.67M $1.13M $2.78 $3.1 $88.67M 0 -$6.15
Journey Medical Corporation  DERM $4.42
+2.55
$88.1M $138.72K $4.28 $4.64 $88.1M 0 -$0.21
Affimed  AFMD $5.75
-2.71
$87.56M $95.11K $5.63 $6 $87.56M 0 -$7.62
Northern Revival  NRAC $11.01
0
$87.5M $11.72K $11.01 $11.01 $87.5M 220.19 $0.05
Profire Energy  PFIE $1.9
+1.5
$87.12M $17.74K $1.83 $1.94 $87.12M 8.40 $0.22
Bogota Financial  BSBK $6.56
-2.81
$86.89M $3.61K $6.56 $6.72 $86.89M 131.19 $0.05
Oncolytics Biotech  ONCY $1.03
-0.81
$85.98M $226.56K $1.09 $1.15 $85.98M 0 -$0.3
Siebert Financial  SIEB $2.17
+1.4
$85.89M $5.05K $2.07 $2.2 $85.89M 13.56 $0.16
Rhinebeck Bancorp  RBKB $7.75
-0.39
$85.81M $1.25K $7.66 $7.79 $85.81M 19.37 $0.4
CBAK Energy Technology  CBAT $0.9499
+0.54
$85.43M $321.03K $0.9 $1.03 $85.43M 0 -$0.03
ARYA Sciences Acquisition Corp IV  ARYD $11.3
-0.09
$85.16M $185 $11.3 $11.3 $85.16M 0 -$0.22
Cue Biopharma  CUE $1.75
-0.57
$85.13M $343.51K $1.65 $1.76 $85.13M 0 -$1.11
Live Ventures Incorporated  LIVE $26.54
+4.04
$83.85M $12.17K $25.32 $26.56 $83.85M 0 -$0.85
Leap Therapeutics  LPTX $3.21
0
$82.96M $565.26K $3.07 $3.5 $82.96M 0 -$3.98
Forian  FORA $2.65
-8.62
$82.5M $77.53K $2.4 $2.99 $82.5M 53.00 $0.05
Assertio  ASRT $0.8699
-1.6
$82.48M $506.54K $0.8599 $0.91 $82.48M 0 -$4.67
BeyondSpring  BYSI $2.09
+1.46
$81.54M $46.77K $2.04 $2.27 $81.54M 0 -$0.71
Arqit Quantum  ARQQ $0.4099
+0.49
$81.49M $545.64K $0.4799 $0.51 $81.49M 0 -$0.56
Hycroft Mining Holding  HYMC $3.23
-0.31
$81.08M $204.97K $3.56 $4.65 $81.08M 0 -$2.61
DP Cap Acquisition Corp I  DPCS $11.1
0
$80.48M $8 $11.1 $11.1 $80.48M 48.26 $0.23
Tempest Therapeutics  TPST $3.15
-2.78
$79.67M $471.06K $3.58 $3.86 $79.67M 0 -$1.91
LifeVantage  LFVN $6.19
+1.81
$79.66M $12.15K $6.08 $6.27 $79.66M 25.79 $0.24
Vuzix  VUZI $1.35
+0.37
$79.61M $244.87K $1.21 $1.39 $79.61M 0 -$0.65
Beam Global  BEEM $6.46
-2.12
$79.56M $38.21K $5.54 $5.84 $79.56M 0 -$1.57
NeoVolta  NEOV $2.36
+7.27
$78.44M $273.22K $2.16 $2.37 $78.44M 0 -$0.06
HOOKIPA Pharma  HOOK $0.93
-0.02
$77.82M $930.33K $0.7099 $0.8499 $77.82M 0 -$0.86
Flux Power  FLUX $4.7
-2.89
$77.71M $57.79K $4.6 $4.89 $77.71M 0 -$0.36
Odyssey Marine Exploration  OMEX $3.85
+1.85
$77.53M $44.99K $3.66 $3.85 $77.53M 64.16 $0.06
Synchronoss  SNCR $7.5
-3.85
$77.34M $40.58K $7.35 $7.68 $77.34M 0 -$4.52
SurgePays  SURG $3.79
+0.26
$76.36M $192.67K $3.95 $4.1 $76.36M 2.86 $1.38
Natural Health Trends  NHTC $6.61
-0.6
$75.9M $1.76K $6.59 $6.76 $75.9M 131.80 $0.05
Aligos Therapeutics  ALGS $1
-5.66
$75.67M $294.1K $1 $1.08 $75.67M 0 -$1.36
MediaCo Holding  MDIA $2.9
-20.77
$75.42M $768.91K $2.77 $3.53 $75.42M 0 -$0.39
SELLAS Life Sciences  SLS $1.58
+2.6
$75.4M $1.11M $1.3 $1.42 $75.4M 0 -$1.34
Anebulo Pharmaceuticals  ANEB $2.74
+2.24
$75.34M $10.11K $2.8 $3.07 $75.34M 0 -$0.41
Mercurity Fintech Holding  MFH $1.22
+0.83
$74.2M $1.83K $1.21 $1.22 $74.2M 0 $0
Quantum Computing  QUBT $0.76
-1.02
$74.11M $1.4M $0.8 $0.88 $74.11M 0 -$0.38
Swiftmerge  IVCP $10.81
+0.09
$73.94M $161 $10.81 $10.81 $73.94M 49.13 $0.22
OCA  OCAX $10.92
0
$73.56M $2 $10.92 $10.92 $73.56M 0 -$0.3
Cidara Therapeutics  CDTX $0.54
+5.08
$73.4M $538.47K $0.79 $0.89 $73.4M 0 -$0.39
Immix Biopharma  IMMX $2.76
-4.5
$72.85M $133.68K $2.63 $2.88 $72.85M 0 -$0.89
authID  AUID $7.5
+2.74
$70.88M $34.31K $7.34 $8.3 $70.88M 0 -$3.19
Instil Bio  TIL $10.9
-2.98
$70.86M $15.22K $10.57 $10.96 $70.86M 0 -$24
Sono-Tek  SOTK $4.47
+1.13
$70.38M $1.23K $4.37 $4.47 $70.38M 55.87 $0.08
Fortune Rise  FRLA $11.19
+0.99
$70.18M $5 $11.19 $11.19 $70.18M 0 -$0.47
Coda Octopus  CODA $6.16
-2.84
$68.82M $42.24K $6.15 $6.36 $68.82M 29.33 $0.21
Lantern Pharma  LTRN $5.83
+1.92
$68.64M $240.79K $6.2 $6.67 $68.64M 0 -$1.47
Xos  XOS $8.5
+0.83
$68.49M $2.39K $8.82 $8.95 $68.49M 0 -$13.1
Rent the Runway  RENT $11.12
-10.36
$68.18M $492.87K $18 $28.9 $68.18M 0 -$34.2
SilverSun  SSNT $12.69
-3.06
$67.45M $32.81K $12.53 $13.1 $67.45M 0 -$0.2
Landos Biopharma  LABP $21.54
+0.18
$67.13M $3.04K $21.5 $21.58 $67.13M 0 -$3.5
Air T  AIRT $23.78
-2.78
$67.1M $11.35K $23.48 $26.55 $67.1M 0 -$5
CuriosityStream  CURI $1.25
+7.76
$66.63M $218.05K $1.17 $1.25 $66.63M 0 -$0.92
enVVeno Medical  NVNO $4.99
-1.58
$66.45M $67.34K $4.97 $5.18 $66.45M 0 -$1.91
Globalink Inv  GLLI $11.02
+0.18
$66.2M $2.2K $11.02 $11.02 $66.2M 78.71 $0.14
Beyond Air  XAIR $1.44
-4
$66.1M $164.77K $1.42 $1.53 $66.1M 0 -$2.13
Clean Energy  CETY $1.63
-1.81
$65.91M $21.7K $1.62 $1.66 $65.91M 0 -$0.01
Red Cat  RCAT $0.88
-1.13
$65.36M $178.07K $0.8599 $0.9 $65.36M 0 -$0.5
Theratechnologies  THTX $1.42
-5.33
$65.29M $19.46K $1.37 $1.49 $65.29M 0 -$0.91
Eltek  ELTK $9.73
-2.8
$65.24M $69.57K $9.71 $10.3 $65.24M 9.09 $1.07
Equillium  EQ $1.85
-5.13
$65.22M $39.2K $1.85 $1.99 $65.22M 0 -$0.38
One Stop Systems  OSS $3.13
-2.19
$64.79M $82.7K $3.06 $3.33 $64.79M 0 -$0.32
Interlink Electronics  LINK $6.55
<0.01
$64.59M $2.42K $6.55 $6.7 $64.59M 0 -$0.08
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.09
+0.93
$63.65M $4.69K $1.06 $1.09 $63.65M 0 -$1.55
Checkpoint Therapeutics  CKPT $1.48
-7.83
$63.52M $666.86K $1.75 $1.86 $63.52M 0 -$3.17
Newbury Street  NBST $10.83
+0.19
$63.44M $200 $10.83 $10.83 $63.44M 0 -$0.29
Pro-Dex  PDEX $18.04
-0.39
$63.34M $8.41K $17.61 $18.17 $63.34M 21.47 $0.84
MDxHealth SA  MDXH $2.32
-0.43
$63.31M $48.14K $2.29 $2.46 $63.31M 0 -$2.1
Ondas  ONDS $0.8199
+2.49
$62.97M $280.85K $0.9 $0.9899 $62.97M 0 -$0.88
Steel Connect  STCN $9.95
+3.11
$62.54M $7.9K $9.35 $9.96 $62.54M 10.58 $0.94
Aqua Metals  AQMS $0.55
+0.64
$62.09M $274.75K $0.55 $0.5899 $62.09M 0 -$0.25
Workhorse  WKHS $0.19
-3.9
$61.32M $17.65M $0.19 $0.2 $61.32M 0 -$0.6
Comstock Holding Companies  CHCI $6.22
-3.36
$61.03M $30.4K $6.14 $6.35 $61.03M 8.08 $0.77
BuzzFeed  BZFD $0.4199
+0.43
$60.91M $826.67K $0.4 $0.44 $60.91M 0 -$0.42
Reading  RDI $1.83
+5.78
$60.86M $4.67K $1.74 $1.83 $60.86M 0 -$1.38
Top Ships  TOPS $13.14
-2.09
$60.79M $22.49K $13 $13.5 $60.79M 0 -$12.43
GAN  GAN $1.34
-2.19
$60.44M $99.88K $1.31 $1.37 $60.44M 0 -$0.78
Bionano Genomics  BNGO $0.9799
-5.1
$59.85M $1.88M $0.9499 $1.03 $59.85M 0 -$6.81
Bannix  BNIX $10.94
0
$59.77M $10 $10.94 $10.94 $59.77M 1094.00 $0.01
vTv Therapeutics  VTVT $24.53
-0.66
$59.67M $3.48K $23.9 $24.88 $59.67M 0 -$9.71
Ideal Power  IPWR $7.94
-2.46
$58.53M $34.05K $7.66 $8.3 $58.53M 0 -$1.61
Phunware  PHUN $6.15
+0.16
$58.36M $249.29K $7.01 $7.55 $58.36M 0 -$17.62
Corner Growth Acquisition Corp. 2  TRON $11.49
-0.35
$58.34M $22 $11.49 $11.49 $58.34M 0 -$0.12
LightPath  LPTH $1.53
-1.92
$58.17M $34.68K $1.51 $1.6 $58.17M 0 -$0.13
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây