Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2259)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2259)
NasdaqCM (2259)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (8)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (5)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (2)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (13)
- Autoteile (6)
- Freizeitfahrzeuge (5)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (13)
- Fachhandel (7)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (8)
- Banken-Regional (90)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (556)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (10)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (3)
- Biotechnologie (285)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (23)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (16)
- Verlag (1)
- Übertragungen (6)
- Unterhaltung (9)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (5)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (5)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (15)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Seeschifffahrt (9)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (61)
- Software-Infrastruktur (25)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (8)
- Solar (6)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Surrozen SRZN | $9.57 — |
+1.27
|
$81.29M — | $4.31K — | $9.57 — | $10.24 — | $81.29M — | 0 | -$21.67 — | |
OncoCyte OCX | $2.82 — |
-0.25
|
$80.74M — | $7.91K — | $2.76 — | $2.85 — | $80.74M — | 0 | -$4.66 — | |
Atossa Therapeutics ATOS | $0.6199 — |
+2.99
|
$80.49M — | $412.4K — | $0.5899 — | $0.63 — | $80.49M — | 0 | -$0.2 — | |
GAN GAN | $1.74 — |
+0.58
|
$79.69M — | $79.88K — | $1.73 — | $1.75 — | $79.69M — | 0 | -$0.18 — | |
InspireMD NSPR | $2.59 — |
-0.39
|
$79.35M — | $61.57K — | $2.54 — | $2.59 — | $79.35M — | 0 | -$0.76 — | |
Lantronix LTRX | $2.05 — |
-0.24
|
$79.32M — | $97.99K — | $2.03 — | $2.12 — | $79.32M — | 0 | -$0.13 — | |
United Bancorp UBCP | $13.23 — |
+3.12
|
$78.94M — | $469 — | $13.18 — | $13.23 — | $78.94M — | 10.41 | $1.27 — | |
ESSA Pharma EPIX | $1.77 — |
0
|
$78.57M — | $162.39K — | $1.73 — | $1.81 — | $78.57M — | 0 | -$0.69 — | |
Vaxart VXRT | $0.34 — |
-1.43
|
$78.48M — | $808.91K — | $0.34 — | $0.3499 — | $78.48M — | 0 | -$0.33 — | |
Veru VERU | $0.53 — |
+1.71
|
$78.2M — | $640.61K — | $0.52 — | $0.54 — | $78.2M — | 0 | -$0.21 — | |
MingZhu Logistics YGMZ | $1.01 — |
+36.49
|
$77.45M — | $3.34M — | $0.7399 — | $1.21 — | $77.45M — | 0 | -$2 — | |
Newegg Commerce NEGG | $3.98 — |
+5.85
|
$77.2M — | $28.56K — | $3.78 — | $3.98 — | $77.2M — | 0 | -$2.94 — | |
MDxHealth SA MDXH | $1.55 — |
-0.64
|
$76.72M — | $12.43K — | $1.55 — | $1.59 — | $76.72M — | 0 | -$1.16 — | |
FONAR FONR | $12.1 — |
+0.33
|
$76.7M — | $14.94K — | $12.06 — | $12.28 — | $76.7M — | 10.52 | $1.15 — | |
Sensus Healthcare SRTS | $4.64 — |
-1.7
|
$76.54M — | $64.82K — | $4.6 — | $4.74 — | $76.54M — | 11.31 | $0.41 — | |
Context Therapeutics Inc. CNTX | $0.8399 — |
-2.54
|
$75.63M — | $45.19K — | $0.8299 — | $0.8599 — | $75.63M — | 0 | -$0.46 — | |
Identiv INVE | $3.17 — |
-2.46
|
$74.56M — | $20.65K — | $3.16 — | $3.3 — | $74.56M — | 0 | -$1.14 — | |
Jiuzi JZXN | $6.71 — |
+0.3
|
$73.89M — | $349.29K — | $6 — | $7.2 — | $73.89M — | 0 | -$6.23 — | |
Corbus Pharmaceuticals CRBP | $6.03 — |
+1.86
|
$73.76M — | $120.3K — | $5.78 — | $6.14 — | $73.76M — | 0 | -$3.68 — | |
First US Bancshares FUSB | $12.8 — |
0
|
$73.63M — | $20 — | $12.8 — | $12.8 — | $73.63M — | 9.62 | $1.33 — | |
Wrap WRAP | $1.46 — |
+3.19
|
$73.47M — | $73.86K — | $1.38 — | $1.49 — | $73.47M — | 0 | -$0.16 — | |
NCS Multistage NCSM | $28.7 — |
+6.46
|
$72.92M — | $8.28K — | $27.75 — | $28.7 — | $72.92M — | 11.25 | $2.55 — | |
QuickLogic QUIK | $4.6 — |
-3.56
|
$72.68M — | $74.84K — | $4.52 — | $4.79 — | $72.68M — | 0 | -$0.26 — | |
Coda Octopus CODA | $6.44 — |
-0.62
|
$72.32M — | $2.96K — | $6.24 — | $6.47 — | $72.32M — | 18.94 | $0.34 — | |
Unicycive Therapeutics UNCY | $0.5999 — |
+0.38
|
$71.86M — | $183.97K — | $0.5999 — | $0.6099 — | $71.86M — | 0 | -$0.56 — | |
Heritage Global HGBL | $2 — |
+1.01
|
$70.99M — | $53.88K — | $1.96 — | $2.02 — | $70.99M — | 14.28 | $0.14 — | |
Genenta Science S.p.A GNTA | $3.88 — |
+4.3
|
$70.96M — | $10.2K — | $3.61 — | $3.91 — | $70.96M — | 0 | -$0.56 — | |
NeoVolta NEOV | $2.12 — |
+1.92
|
$70.84M — | $48.63K — | $2.05 — | $2.19 — | $70.84M — | 0 | -$0.1 — | |
REE Automotive REE | $2.51 — |
+2.87
|
$70.47M — | $56.58K — | $2.41 — | $2.52 — | $70.47M — | 0 | -$9.19 — | |
Blink Charging BLNK | $0.68 — |
+0.18
|
$70.34M — | $3.11M — | $0.67 — | $0.7099 — | $70.34M — | 0 | -$1.96 — | |
Cassava Sciences SAVA | $1.45 — |
+3.57
|
$70.05M — | $992.08K — | $1.41 — | $1.53 — | $70.05M — | 0 | -$1.46 — | |
Achieve Life Sciences ACHV | $1.99 — |
-5.69
|
$69.02M — | $258.34K — | $1.95 — | $2.14 — | $69.02M — | 0 | -$1.24 — | |
BuzzFeed BZFD | $1.74 — |
+2.96
|
$67.03M — | $100.78K — | $1.67 — | $1.77 — | $67.03M — | 0 | -$0.91 — | |
Duos DUOT | $5.75 — |
+1.23
|
$67.01M — | $320.99K — | $5.39 — | $6.35 — | $67.01M — | 0 | -$1.39 — | |
Zenvia ZENV | $1.28 — |
+0.79
|
$66.39M — | $29.07K — | $1.24 — | $1.29 — | $66.39M — | 0 | -$0.13 — | |
Oriental Culture Holding OCG | $3.56 — |
+1.71
|
$66.11M — | $5.3K — | $3.5 — | $3.6 — | $66.11M — | 0 | -$0.62 — | |
IceCure Medical ICCM | $1.12 — |
-0.88
|
$65.66M — | $58.25K — | $1.1 — | $1.15 — | $65.66M — | 0 | -$0.3 — | |
Village Farms VFF | $0.5799 — |
-3.82
|
$65.04M — | $246.9K — | $0.5799 — | $0.6199 — | $65.04M — | 0 | -$0.32 — | |
Cytosorbents CTSO | $1.03 — |
+0.98
|
$64.38M — | $48.63K — | $0.9699 — | $1.04 — | $64.38M — | 0 | -$0.38 — | |
Inovio Pharmaceuticals INO | $1.74 — |
+1.16
|
$63.81M — | $323.99K — | $1.69 — | $1.76 — | $63.81M — | 0 | -$3.95 — | |
CBAK Energy Technology CBAT | $0.6999 — |
+5.12
|
$63.34M — | $62.77K — | $0.67 — | $0.7099 — | $63.34M — | 5.41 | $0.13 — | |
Bank of the James Financial BOTJ | $13.9 — |
+3.35
|
$63.15M — | $8.03K — | $13.33 — | $13.92 — | $63.15M — | 7.94 | $1.75 — | |
LiveOne LVO | $0.64 — |
-2.25
|
$61.7M — | $349.18K — | $0.64 — | $0.68 — | $61.7M — | 0 | -$0.11 — | |
Manhattan Bridge Capital LOAN | $5.39 — |
+1.7
|
$61.65M — | $8.45K — | $5.25 — | $5.45 — | $61.65M — | 10.99 | $0.49 — | |
Alto Ingredients ALTO | $0.8 — |
-1.23
|
$61.29M — | $485.19K — | $0.8 — | $0.8199 — | $61.29M — | 0 | -$0.82 — | |
Adverum Biotechnologies ADVM | $2.93 — |
-1.68
|
$61.21M — | $281.37K — | $2.75 — | $3.01 — | $61.21M — | 0 | -$6.62 — | |
TROOPS TROO | $0.54 — |
-1.95
|
$61.15M — | $80.66K — | $0.51 — | $0.5699 — | $61.15M — | 0 | -$0.02 — | |
Forian FORA | $1.96 — |
-0.26
|
$60.98M — | $3.06K — | $1.9 — | $1.96 — | $60.98M — | 0 | -$0.12 — | |
Vistagen Therapeutics VTGN | $2.11 — |
+1.93
|
$60.9M — | $70.61K — | $2 — | $2.13 — | $60.9M — | 0 | -$1.48 — | |
Jasper Therapeutics JSPR | $3.97 — |
+1.28
|
$59.64M — | $64.71K — | $3.92 — | $4.12 — | $59.64M — | 0 | -$4.89 — | |
Assertio ASRT | $0.6099 — |
-1.72
|
$58.46M — | $294.73K — | $0.5999 — | $0.64 — | $58.46M — | 0 | -$0.23 — | |
Global Self Storage SELF | $5.18 — |
+1.57
|
$58.37M — | $16.06K — | $5.1 — | $5.25 — | $58.37M — | 27.26 | $0.19 — | |
Sono-Tek SOTK | $3.69 — |
+2.5
|
$58.12M — | $5.87K — | $3.57 — | $3.74 — | $58.12M — | 52.71 | $0.07 — | |
BayFirst Financial BAFN | $14.06 — |
+2.63
|
$58.05M — | $1.65K — | $13.6 — | $14.17 — | $58.05M — | 5.32 | $2.64 — | |
Rand Capital RAND | $19.5 — |
-0.16
|
$57.91M — | $24.34K — | $19.2 — | $21.3 — | $57.91M — | 5.70 | $3.42 — | |
Cue Biopharma CUE | $0.76 — |
-2.18
|
$57.42M — | $111.44K — | $0.75 — | $0.8 — | $57.42M — | 0 | -$0.72 — | |
Eltek ELTK | $8.55 — |
+3.39
|
$57.41M — | $4.93K — | $8.5 — | $8.7 — | $57.41M — | 13.57 | $0.63 — | |
Interlink Electronics LINK | $5.82 — |
-4.17
|
$57.38M — | $1.99K — | $5.82 — | $6.09 — | $57.38M — | 0 | -$0.24 — | |
Natural Health Trends NHTC | $4.89 — |
-0.91
|
$56.24M — | $5.53K — | $4.88 — | $4.96 — | $56.24M — | 97.70 | $0.05 — | |
Nutriband NTRB | $5.05 — |
+0.4
|
$56.09M — | $3.51K — | $5.02 — | $5.14 — | $56.09M — | 0 | -$0.71 — | |
Franklin Wireless FKWL | $4.75 — |
-2.87
|
$55.97M — | $23.09K — | $4.73 — | $5 — | $55.97M — | 0 | -$0.19 — | |
Exicure XCUR | $8.86 — |
-23.33
|
$55.95M — | $50.05K — | $8.28 — | $11.83 — | $55.95M — | 0 | -$4.75 — | |
Inotiv NOTV | $1.64 — |
-0.61
|
$55.55M — | $508.78K — | $1.58 — | $1.71 — | $55.55M — | 0 | -$4.61 — | |
HeartBeam, Inc. BEAT | $1.62 — |
-2.13
|
$54.79M — | $50.27K — | $1.57 — | $1.71 — | $54.79M — | 0 | -$0.73 — | |
MediaCo Holding MDIA | $1.17 — |
+4.95
|
$54.39M — | $58.62K — | $1.14 — | $1.22 — | $54.39M — | 0 | -$0.08 — | |
GrowGeneration GRWG | $0.91 — |
+3.85
|
$54.01M — | $473.75K — | $0.8599 — | $0.92 — | $54.01M — | 0 | -$0.82 — | |
Precision BioSciences DTIL | $5.02 — |
+0.2
|
$52.96M — | $98.9K — | $4.9 — | $5.15 — | $52.96M — | 4.82 | $1.04 — | |
Agenus AGEN | $2.08 — |
+26.06
|
$52.64M — | $691.35K — | $1.65 — | $2.12 — | $52.64M — | 0 | -$10.59 — | |
BeyondSpring BYSI | $1.3 — |
+4
|
$52.41M — | $12.99K — | $1.27 — | $1.3 — | $52.41M — | 0 | -$0.21 — | |
Alterity Therapeutics ATHE | $3.5 — |
+4.17
|
$52.14M — | $8.97K — | $3.31 — | $3.5 — | $52.14M — | 0 | -$1.52 — | |
Phunware PHUN | $2.57 — |
+2.39
|
$51.84M — | $132K — | $2.47 — | $2.6 — | $51.84M — | 0 | -$0.94 — | |
First Seacoast Bancorp, Inc. FSEA | $10.87 — |
0
|
$51.42M — | $170 — | $10.87 — | $10.87 — | $51.42M — | 0 | -$0.12 — | |
vTv Therapeutics VTVT | $19.67 — |
+4.52
|
$51.38M — | $13.98K — | $18.26 — | $19.84 — | $51.38M — | 0 | -$3.2 — | |
SurgePays SURG | $2.51 — |
+5.91
|
$51.23M — | $253.7K — | $2.36 — | $2.65 — | $51.23M — | 0 | -$2.39 — | |
DLH DLHC | $3.52 — |
+0.86
|
$50.64M — | $121.37K — | $3.43 — | $3.67 — | $50.64M — | 8.00 | $0.44 — | |
Aurora Mobile JG | $8.29 — |
+3.37
|
$49.77M — | $9.17K — | $7.8 — | $8.29 — | $49.77M — | 0 | -$0.16 — | |
Avalo Therapeutics AVTX | $4.63 — |
0
|
$49.41M — | $47.69K — | $4.5 — | $4.95 — | $49.41M — | 0 | -$20.91 — | |
ImmuCell ICCC | $5.5 — |
+0.18
|
$49.4M — | $4.08K — | $5.38 — | $5.55 — | $49.4M — | 0 | -$0.26 — | |
PDS Biotechnology PDSB | $1.08 — |
+3.85
|
$49.03M — | $119.08K — | $1.03 — | $1.11 — | $49.03M — | 0 | -$1.03 — | |
Forte Biosciences FBRX | $7.34 — |
+1.1
|
$48.31M — | $17.19K — | $6.75 — | $7.57 — | $48.31M — | 0 | -$12.16 — | |
Oncolytics Biotech ONCY | $0.56 — |
-2.02
|
$48.19M — | $193.15K — | $0.55 — | $0.5699 — | $48.19M — | 0 | -$0.29 — | |
Modular Medical MODD | $0.89 — |
+3.02
|
$47.67M — | $17.21K — | $0.8499 — | $0.9399 — | $47.67M — | 0 | -$0.53 — | |
Thumzup Media TZUP | $5.03 — |
+16.44
|
$47.42M — | $147.42K — | $4.23 — | $5.1 — | $47.42M — | 0 | -$0.5 — | |
Outlook Therapeutics OTLK | $1.45 — |
+5.84
|
$47.3M — | $297.4K — | $1.36 — | $1.49 — | $47.3M — | 0 | -$2.48 — | |
Cyclacel Pharmaceuticals CYCC | $0.23 — |
+4.48
|
$46.88M — | $55.77K — | $0.2099 — | $0.23 — | $46.88M — | 0 | -$2.09 — | |
Catalyst Bancorp CLST | $11.1 — |
0
|
$46.68M — | $1.14K — | $10.93 — | $11.1 — | $46.68M — | 0 | -$0.78 — | |
Quest Resource Holding QRHC | $2.25 — |
+8.7
|
$46.36M — | $265.71K — | $1.91 — | $2.27 — | $46.36M — | 0 | -$0.73 — | |
One Stop Systems OSS | $2.12 — |
+4.95
|
$45.66M — | $67.07K — | $2.04 — | $2.16 — | $45.66M — | 0 | -$0.65 — | |
Immix Biopharma IMMX | $1.64 — |
+0.61
|
$45.46M — | $16.21K — | $1.6 — | $1.69 — | $45.46M — | 0 | -$0.76 — | |
Fluent FLNT | $2.2 — |
-4.35
|
$45.42M — | $3.22K — | $2.15 — | $2.3 — | $45.42M — | 0 | -$1.8 — | |
Fortress Biotech FBIO | $1.51 — |
+0.67
|
$44.6M — | $75.23K — | $1.47 — | $1.57 — | $44.6M — | 0 | -$2.69 — | |
FAT Brands FAT | $2.51 — |
+3.29
|
$44.55M — | $22.32K — | $2.42 — | $2.54 — | $44.55M — | 0 | -$11.59 — | |
Mesa Air MESA | $1.07 — |
0
|
$44.21M — | $167.51K — | $1.06 — | $1.09 — | $44.21M — | 0 | -$2.3 — | |
Ideal Power IPWR | $5.3 — |
+5.58
|
$44.19M — | $41.16K — | $4.8 — | $5.56 — | $44.19M — | 0 | -$1.28 — | |
Hour Loop HOUR | $1.25 — |
+2.46
|
$43.94M — | $5.12K — | $1.15 — | $1.25 — | $43.94M — | 62.50 | $0.02 — | |
Reading International, Inc. RDIB | $10 — |
+11.48
|
$43.91M — | $2.34K — | $9.2 — | $10 — | $43.91M — | 0 | -$1.58 — | |
FAT Brands FATBB | $2.39 — |
-3.04
|
$43.78M — | $1.86K — | $2.38 — | $2.39 — | $43.78M — | 0 | -$11.59 — | |
electroCore ECOR | $6.02 — |
+0.67
|
$43.3M — | $55.09K — | $5.77 — | $6.13 — | $43.3M — | 0 | -$1.59 — | |
enVVeno Medical NVNO | $2.45 — |
+2.94
|
$42.96M — | $22.6K — | $2.31 — | $2.45 — | $42.96M — | 0 | -$1.27 — | |
Koss KOSS | $4.58 — |
+7.21
|
$42.9M — | $28.36K — | $4.29 — | $4.69 — | $42.9M — | 0 | -$0.07 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |