Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Marktkapitalisierung
$71.06B
24-Stunden-Volumen
BTC 61.02%     ETH 6.92%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2259)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Surrozen  SRZN $9.57
+1.27
$81.29M $4.31K $9.57 $10.24 $81.29M 0 -$21.67
OncoCyte  OCX $2.82
-0.25
$80.74M $7.91K $2.76 $2.85 $80.74M 0 -$4.66
Atossa Therapeutics  ATOS $0.6199
+2.99
$80.49M $412.4K $0.5899 $0.63 $80.49M 0 -$0.2
GAN  GAN $1.74
+0.58
$79.69M $79.88K $1.73 $1.75 $79.69M 0 -$0.18
InspireMD  NSPR $2.59
-0.39
$79.35M $61.57K $2.54 $2.59 $79.35M 0 -$0.76
Lantronix  LTRX $2.05
-0.24
$79.32M $97.99K $2.03 $2.12 $79.32M 0 -$0.13
United Bancorp  UBCP $13.23
+3.12
$78.94M $469 $13.18 $13.23 $78.94M 10.41 $1.27
ESSA Pharma  EPIX $1.77
0
$78.57M $162.39K $1.73 $1.81 $78.57M 0 -$0.69
Vaxart  VXRT $0.34
-1.43
$78.48M $808.91K $0.34 $0.3499 $78.48M 0 -$0.33
Veru  VERU $0.53
+1.71
$78.2M $640.61K $0.52 $0.54 $78.2M 0 -$0.21
MingZhu Logistics  YGMZ $1.01
+36.49
$77.45M $3.34M $0.7399 $1.21 $77.45M 0 -$2
Newegg Commerce  NEGG $3.98
+5.85
$77.2M $28.56K $3.78 $3.98 $77.2M 0 -$2.94
MDxHealth SA  MDXH $1.55
-0.64
$76.72M $12.43K $1.55 $1.59 $76.72M 0 -$1.16
FONAR  FONR $12.1
+0.33
$76.7M $14.94K $12.06 $12.28 $76.7M 10.52 $1.15
Sensus Healthcare  SRTS $4.64
-1.7
$76.54M $64.82K $4.6 $4.74 $76.54M 11.31 $0.41
Context Therapeutics Inc.  CNTX $0.8399
-2.54
$75.63M $45.19K $0.8299 $0.8599 $75.63M 0 -$0.46
Identiv  INVE $3.17
-2.46
$74.56M $20.65K $3.16 $3.3 $74.56M 0 -$1.14
Jiuzi  JZXN $6.71
+0.3
$73.89M $349.29K $6 $7.2 $73.89M 0 -$6.23
Corbus Pharmaceuticals  CRBP $6.03
+1.86
$73.76M $120.3K $5.78 $6.14 $73.76M 0 -$3.68
First US Bancshares  FUSB $12.8
0
$73.63M $20 $12.8 $12.8 $73.63M 9.62 $1.33
Wrap  WRAP $1.46
+3.19
$73.47M $73.86K $1.38 $1.49 $73.47M 0 -$0.16
NCS Multistage  NCSM $28.7
+6.46
$72.92M $8.28K $27.75 $28.7 $72.92M 11.25 $2.55
QuickLogic  QUIK $4.6
-3.56
$72.68M $74.84K $4.52 $4.79 $72.68M 0 -$0.26
Coda Octopus  CODA $6.44
-0.62
$72.32M $2.96K $6.24 $6.47 $72.32M 18.94 $0.34
Unicycive Therapeutics  UNCY $0.5999
+0.38
$71.86M $183.97K $0.5999 $0.6099 $71.86M 0 -$0.56
Heritage Global  HGBL $2
+1.01
$70.99M $53.88K $1.96 $2.02 $70.99M 14.28 $0.14
Genenta Science S.p.A  GNTA $3.88
+4.3
$70.96M $10.2K $3.61 $3.91 $70.96M 0 -$0.56
NeoVolta  NEOV $2.12
+1.92
$70.84M $48.63K $2.05 $2.19 $70.84M 0 -$0.1
REE Automotive  REE $2.51
+2.87
$70.47M $56.58K $2.41 $2.52 $70.47M 0 -$9.19
Blink Charging  BLNK $0.68
+0.18
$70.34M $3.11M $0.67 $0.7099 $70.34M 0 -$1.96
Cassava Sciences  SAVA $1.45
+3.57
$70.05M $992.08K $1.41 $1.53 $70.05M 0 -$1.46
Achieve Life Sciences  ACHV $1.99
-5.69
$69.02M $258.34K $1.95 $2.14 $69.02M 0 -$1.24
BuzzFeed  BZFD $1.74
+2.96
$67.03M $100.78K $1.67 $1.77 $67.03M 0 -$0.91
Duos  DUOT $5.75
+1.23
$67.01M $320.99K $5.39 $6.35 $67.01M 0 -$1.39
Zenvia  ZENV $1.28
+0.79
$66.39M $29.07K $1.24 $1.29 $66.39M 0 -$0.13
Oriental Culture Holding  OCG $3.56
+1.71
$66.11M $5.3K $3.5 $3.6 $66.11M 0 -$0.62
IceCure Medical  ICCM $1.12
-0.88
$65.66M $58.25K $1.1 $1.15 $65.66M 0 -$0.3
Village Farms  VFF $0.5799
-3.82
$65.04M $246.9K $0.5799 $0.6199 $65.04M 0 -$0.32
Cytosorbents  CTSO $1.03
+0.98
$64.38M $48.63K $0.9699 $1.04 $64.38M 0 -$0.38
Inovio Pharmaceuticals  INO $1.74
+1.16
$63.81M $323.99K $1.69 $1.76 $63.81M 0 -$3.95
CBAK Energy Technology  CBAT $0.6999
+5.12
$63.34M $62.77K $0.67 $0.7099 $63.34M 5.41 $0.13
Bank of the James Financial  BOTJ $13.9
+3.35
$63.15M $8.03K $13.33 $13.92 $63.15M 7.94 $1.75
LiveOne  LVO $0.64
-2.25
$61.7M $349.18K $0.64 $0.68 $61.7M 0 -$0.11
Manhattan Bridge Capital  LOAN $5.39
+1.7
$61.65M $8.45K $5.25 $5.45 $61.65M 10.99 $0.49
Alto Ingredients  ALTO $0.8
-1.23
$61.29M $485.19K $0.8 $0.8199 $61.29M 0 -$0.82
Adverum Biotechnologies  ADVM $2.93
-1.68
$61.21M $281.37K $2.75 $3.01 $61.21M 0 -$6.62
TROOPS  TROO $0.54
-1.95
$61.15M $80.66K $0.51 $0.5699 $61.15M 0 -$0.02
Forian  FORA $1.96
-0.26
$60.98M $3.06K $1.9 $1.96 $60.98M 0 -$0.12
Vistagen Therapeutics  VTGN $2.11
+1.93
$60.9M $70.61K $2 $2.13 $60.9M 0 -$1.48
Jasper Therapeutics  JSPR $3.97
+1.28
$59.64M $64.71K $3.92 $4.12 $59.64M 0 -$4.89
Assertio  ASRT $0.6099
-1.72
$58.46M $294.73K $0.5999 $0.64 $58.46M 0 -$0.23
Global Self Storage  SELF $5.18
+1.57
$58.37M $16.06K $5.1 $5.25 $58.37M 27.26 $0.19
Sono-Tek  SOTK $3.69
+2.5
$58.12M $5.87K $3.57 $3.74 $58.12M 52.71 $0.07
BayFirst Financial  BAFN $14.06
+2.63
$58.05M $1.65K $13.6 $14.17 $58.05M 5.32 $2.64
Rand Capital  RAND $19.5
-0.16
$57.91M $24.34K $19.2 $21.3 $57.91M 5.70 $3.42
Cue Biopharma  CUE $0.76
-2.18
$57.42M $111.44K $0.75 $0.8 $57.42M 0 -$0.72
Eltek  ELTK $8.55
+3.39
$57.41M $4.93K $8.5 $8.7 $57.41M 13.57 $0.63
Interlink Electronics  LINK $5.82
-4.17
$57.38M $1.99K $5.82 $6.09 $57.38M 0 -$0.24
Natural Health Trends  NHTC $4.89
-0.91
$56.24M $5.53K $4.88 $4.96 $56.24M 97.70 $0.05
Nutriband  NTRB $5.05
+0.4
$56.09M $3.51K $5.02 $5.14 $56.09M 0 -$0.71
Franklin Wireless  FKWL $4.75
-2.87
$55.97M $23.09K $4.73 $5 $55.97M 0 -$0.19
Exicure  XCUR $8.86
-23.33
$55.95M $50.05K $8.28 $11.83 $55.95M 0 -$4.75
Inotiv  NOTV $1.64
-0.61
$55.55M $508.78K $1.58 $1.71 $55.55M 0 -$4.61
HeartBeam, Inc.  BEAT $1.62
-2.13
$54.79M $50.27K $1.57 $1.71 $54.79M 0 -$0.73
MediaCo Holding  MDIA $1.17
+4.95
$54.39M $58.62K $1.14 $1.22 $54.39M 0 -$0.08
GrowGeneration  GRWG $0.91
+3.85
$54.01M $473.75K $0.8599 $0.92 $54.01M 0 -$0.82
Precision BioSciences  DTIL $5.02
+0.2
$52.96M $98.9K $4.9 $5.15 $52.96M 4.82 $1.04
Agenus  AGEN $2.08
+26.06
$52.64M $691.35K $1.65 $2.12 $52.64M 0 -$10.59
BeyondSpring  BYSI $1.3
+4
$52.41M $12.99K $1.27 $1.3 $52.41M 0 -$0.21
Alterity Therapeutics  ATHE $3.5
+4.17
$52.14M $8.97K $3.31 $3.5 $52.14M 0 -$1.52
Phunware  PHUN $2.57
+2.39
$51.84M $132K $2.47 $2.6 $51.84M 0 -$0.94
First Seacoast Bancorp, Inc.  FSEA $10.87
0
$51.42M $170 $10.87 $10.87 $51.42M 0 -$0.12
vTv Therapeutics  VTVT $19.67
+4.52
$51.38M $13.98K $18.26 $19.84 $51.38M 0 -$3.2
SurgePays  SURG $2.51
+5.91
$51.23M $253.7K $2.36 $2.65 $51.23M 0 -$2.39
DLH  DLHC $3.52
+0.86
$50.64M $121.37K $3.43 $3.67 $50.64M 8.00 $0.44
Aurora Mobile  JG $8.29
+3.37
$49.77M $9.17K $7.8 $8.29 $49.77M 0 -$0.16
Avalo Therapeutics  AVTX $4.63
0
$49.41M $47.69K $4.5 $4.95 $49.41M 0 -$20.91
ImmuCell  ICCC $5.5
+0.18
$49.4M $4.08K $5.38 $5.55 $49.4M 0 -$0.26
PDS Biotechnology  PDSB $1.08
+3.85
$49.03M $119.08K $1.03 $1.11 $49.03M 0 -$1.03
Forte Biosciences  FBRX $7.34
+1.1
$48.31M $17.19K $6.75 $7.57 $48.31M 0 -$12.16
Oncolytics Biotech  ONCY $0.56
-2.02
$48.19M $193.15K $0.55 $0.5699 $48.19M 0 -$0.29
Modular Medical  MODD $0.89
+3.02
$47.67M $17.21K $0.8499 $0.9399 $47.67M 0 -$0.53
Thumzup Media  TZUP $5.03
+16.44
$47.42M $147.42K $4.23 $5.1 $47.42M 0 -$0.5
Outlook Therapeutics  OTLK $1.45
+5.84
$47.3M $297.4K $1.36 $1.49 $47.3M 0 -$2.48
Cyclacel Pharmaceuticals  CYCC $0.23
+4.48
$46.88M $55.77K $0.2099 $0.23 $46.88M 0 -$2.09
Catalyst Bancorp  CLST $11.1
0
$46.68M $1.14K $10.93 $11.1 $46.68M 0 -$0.78
Quest Resource Holding  QRHC $2.25
+8.7
$46.36M $265.71K $1.91 $2.27 $46.36M 0 -$0.73
One Stop Systems  OSS $2.12
+4.95
$45.66M $67.07K $2.04 $2.16 $45.66M 0 -$0.65
Immix Biopharma  IMMX $1.64
+0.61
$45.46M $16.21K $1.6 $1.69 $45.46M 0 -$0.76
Fluent  FLNT $2.2
-4.35
$45.42M $3.22K $2.15 $2.3 $45.42M 0 -$1.8
Fortress Biotech  FBIO $1.51
+0.67
$44.6M $75.23K $1.47 $1.57 $44.6M 0 -$2.69
FAT Brands  FAT $2.51
+3.29
$44.55M $22.32K $2.42 $2.54 $44.55M 0 -$11.59
Mesa Air  MESA $1.07
0
$44.21M $167.51K $1.06 $1.09 $44.21M 0 -$2.3
Ideal Power  IPWR $5.3
+5.58
$44.19M $41.16K $4.8 $5.56 $44.19M 0 -$1.28
Hour Loop  HOUR $1.25
+2.46
$43.94M $5.12K $1.15 $1.25 $43.94M 62.50 $0.02
Reading International, Inc.  RDIB $10
+11.48
$43.91M $2.34K $9.2 $10 $43.91M 0 -$1.58
FAT Brands  FATBB $2.39
-3.04
$43.78M $1.86K $2.38 $2.39 $43.78M 0 -$11.59
electroCore  ECOR $6.02
+0.67
$43.3M $55.09K $5.77 $6.13 $43.3M 0 -$1.59
enVVeno Medical  NVNO $2.45
+2.94
$42.96M $22.6K $2.31 $2.45 $42.96M 0 -$1.27
Koss  KOSS $4.58
+7.21
$42.9M $28.36K $4.29 $4.69 $42.9M 0 -$0.07
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen