Page de résultat 4 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2254)
- {{country.name}}
- Tous les pays
- États-Unis (2254)
NasdaqCM (2254)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (3)
- Produits chimiques (2)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (93)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (546)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (8)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (9)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comstock Holding Companies CHCI | $10.07 — |
+1.41
|
$101.39M — | $5.23K — | $9.81 — | $10.16 — | $101.39M — | 6.85 | $1.47 — | |
| Cassava Sciences SAVA | $2.09 — |
+1.71
|
$100.72M — | $517.47K — | $2.05 — | $2.17 — | $100.72M — | 0 | -$1.59 — | |
| One Stop Systems OSS | $4.6 — |
+2.7
|
$99.34M — | $872.46K — | $4.3 — | $4.8 — | $99.34M — | 0 | -$0.68 — | |
| MDxHealth SA MDXH | $2 — |
+0.53
|
$99.02M — | $43.64K — | $1.98 — | $2.09 — | $99.02M — | 0 | -$1.04 — | |
| Lantronix LTRX | $2.54 — |
+2.83
|
$98.78M — | $316.5K — | $2.42 — | $2.62 — | $98.78M — | 0 | -$0.22 — | |
| NeoVolta NEOV | $2.86 — |
-2.72
|
$97.6M — | $42.65K — | $2.81 — | $3.04 — | $97.6M — | 0 | -$0.12 — | |
| Stabilis SLNG | $5.23 — |
+2.42
|
$97.33M — | $7.91K — | $5.09 — | $5.41 — | $97.33M — | 65.42 | $0.08 — | |
| Entera Bio ENTX | $2.1 — |
+5
|
$95.45M — | $112.45K — | $1.9 — | $2.18 — | $95.45M — | 0 | -$0.26 — | |
| Alto Ingredients ALTO | $1.21 — |
+2.98
|
$93.04M — | $282.46K — | $1.14 — | $1.21 — | $93.04M — | 0 | -$0.81 — | |
| QuickLogic QUIK | $5.87 — |
-0.84
|
$92.96M — | $57.61K — | $5.76 — | $5.95 — | $92.96M — | 0 | -$0.41 — | |
| Duos DUOT | $7.84 — |
+3.7
|
$91.37M — | $39.14K — | $7.5 — | $7.98 — | $91.37M — | 0 | -$1.19 — | |
| Research RSSS | $2.78 — |
+5.3
|
$90.24M — | $24.78K — | $2.67 — | $2.79 — | $90.24M — | 0 | -$0.14 — | |
| OncoCyte OCX | $3.13 — |
+14.6
|
$89.52M — | $85.71K — | $2.71 — | $3.18 — | $89.52M — | 0 | -$3.79 — | |
| Blink Charging BLNK | $0.8699 — |
-1.88
|
$89.09M — | $1.92M — | $0.8399 — | $0.89 — | $89.09M — | 0 | -$1.99 — | |
| FONAR FONR | $14.14 — |
-0.49
|
$89.03M — | $7.33K — | $14.12 — | $14.36 — | $89.03M — | 11.31 | $1.25 — | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
-0.02
|
$88.22M — | $14.01K — | $2.14 — | $2.16 — | $88.22M — | 0 | -$0.71 — | |
| MingZhu Logistics YGMZ | $1.15 — |
-3.78
|
$87.8M — | $34.86K — | $1.13 — | $1.25 — | $87.8M — | 0 | -$1.31 — | |
| Microbot Medical MBOT | $2.41 — |
-1.64
|
$87.67M — | $536.13K — | $2.4 — | $2.49 — | $87.67M — | 0 | -$0.64 — | |
| Forte Biosciences FBRX | $13.19 — |
-3.05
|
$86.8M — | $58.85K — | $13.11 — | $13.7 — | $86.8M — | 0 | -$9.51 — | |
| LiveOne LVO | $0.9 — |
+3.72
|
$86.11M — | $355.87K — | $0.8199 — | $0.9 — | $86.11M — | 0 | -$0.11 — | |
| Nutriband NTRB | $7.71 — |
+1.72
|
$85.81M — | $17.37K — | $7.4 — | $7.85 — | $85.81M — | 0 | -$0.9 — | |
| CFSB Bancorp CFSB | $13.68 — |
-0.03
|
$85.63M — | $376 — | $13.68 — | $13.68 — | $85.63M — | 0 | $0 — | |
| Quipt Home Medical QIPT | $1.95 — |
-2.21
|
$84.54M — | $136.98K — | $1.93 — | $2 — | $84.54M — | 0 | -$0.21 — | |
| Coda Octopus CODA | $7.5 — |
-5.06
|
$84.23M — | $76.87K — | $7.26 — | $8.1 — | $84.23M — | 22.05 | $0.34 — | |
| Zenvia ZENV | $1.6 — |
+3.9
|
$83.9M — | $16.83K — | $1.47 — | $1.6 — | $83.9M — | 0 | -$0.55 — | |
| Veru VERU | $0.5699 — |
-4.62
|
$83.86M — | $880.43K — | $0.5699 — | $0.5999 — | $83.86M — | 0 | -$0.22 — | |
| Jasper Therapeutics JSPR | $5.43 — |
-3.54
|
$81.57M — | $82.42K — | $5.43 — | $5.8 — | $81.57M — | 0 | -$5.27 — | |
| Surrozen SRZN | $9.52 — |
-0.21
|
$81.52M — | $8.45K — | $9.23 — | $9.8 — | $81.52M — | 0 | -$24.85 — | |
| Wrap WRAP | $1.61 — |
-5.29
|
$81.43M — | $112.26K — | $1.59 — | $1.72 — | $81.43M — | 0 | -$0.16 — | |
| BuzzFeed BZFD | $2.11 — |
-0.94
|
$81.29M — | $65.41K — | $2.09 — | $2.13 — | $81.29M — | 0 | -$0.5 — | |
| Sensus Healthcare SRTS | $4.94 — |
+2.39
|
$81.16M — | $45.15K — | $4.77 — | $5.02 — | $81.16M — | 44.86 | $0.11 — | |
| Unicycive Therapeutics UNCY | $0.67 — |
-11.79
|
$80.27M — | $8.28M — | $0.5999 — | $0.6999 — | $80.27M — | 0 | $0 — | |
| NCS Multistage NCSM | $31.52 — |
+2.6
|
$80.09M — | $724 — | $31.49 — | $31.52 — | $80.09M — | 9.72 | $3.24 — | |
| American Resources AREC | $0.9699 — |
+2.24
|
$79.92M — | $1.18M — | $0.9499 — | $1.05 — | $79.92M — | 0 | -$0.51 — | |
| DLH DLHC | $5.49 — |
-0.81
|
$78.91M — | $25.35K — | $5.4 — | $5.58 — | $78.91M — | 14.43 | $0.38 — | |
| PDS Biotechnology PDSB | $1.72 — |
-3.37
|
$78.62M — | $294.98K — | $1.71 — | $1.85 — | $78.62M — | 0 | -$0.94 — | |
| RumbleOn RMBL | $2.06 — |
+0.73
|
$77.99M — | $62.31K — | $1.91 — | $2.1 — | $77.99M — | 0 | -$2.2 — | |
| Synchronoss SNCR | $6.75 — |
+0.45
|
$77.61M — | $25.42K — | $6.66 — | $6.93 — | $77.61M — | 0 | -$0.17 — | |
| enVVeno Medical NVNO | $4.42 — |
+0.22
|
$77.51M — | $48.33K — | $4.28 — | $4.51 — | $77.51M — | 0 | -$1.18 — | |
| U.S. Energy USEG | $2.28 — |
+32.94
|
$77.5M — | $16.06M — | $1.75 — | $2.34 — | $77.5M — | 0 | -$0.68 — | |
| Cytosorbents CTSO | $1.23 — |
+0.82
|
$77.01M — | $33.14K — | $1.15 — | $1.24 — | $77.01M — | 0 | -$0.29 — | |
| InspireMD NSPR | $2.5 — |
+1.84
|
$76.44M — | $12.21K — | $2.41 — | $2.5 — | $76.44M — | 0 | -$0.77 — | |
| ESSA Pharma EPIX | $1.69 — |
-0.59
|
$75.02M — | $25.15K — | $1.68 — | $1.7 — | $75.02M — | 0 | -$0.64 — | |
| Identiv INVE | $3.16 — |
+0.48
|
$74.51M — | $22.71K — | $3.12 — | $3.23 — | $74.51M — | 0 | -$1.11 — | |
| Century Casinos CNTY | $2.41 — |
+4.31
|
$73.93M — | $73.61K — | $2.3 — | $2.55 — | $73.93M — | 0 | -$4.41 — | |
| Outlook Therapeutics OTLK | $1.7 — |
-4.24
|
$72.64M — | $318.8K — | $1.69 — | $1.78 — | $72.64M — | 0.41 | $4.09 — | |
| Heritage Global HGBL | $2.05 — |
-0.97
|
$72.31M — | $8.78K — | $2.03 — | $2.07 — | $72.31M — | 17.08 | $0.12 — | |
| First US Bancshares FUSB | $12.55 — |
0
|
$72.02M — | $131 — | $12.55 — | $12.55 — | $72.02M — | 9.80 | $1.28 — | |
| Inovio Pharmaceuticals INO | $1.93 — |
-3.5
|
$70.78M — | $282.92K — | $1.93 — | $2.02 — | $70.78M — | 0 | -$3.15 — | |
| Inotiv NOTV | $2.06 — |
-6.36
|
$70.77M — | $345.58K — | $2.06 — | $2.24 — | $70.77M — | 0 | -$3.12 — | |
| Eltek ELTK | $10.51 — |
+0.91
|
$70.53M — | $21.84K — | $10.13 — | $10.53 — | $70.53M — | 20.59 | $0.51 — | |
| VirTra VTSI | $6.21 — |
+1.06
|
$69.88M — | $39.91K — | $5.83 — | $6.3 — | $69.88M — | 32.65 | $0.19 — | |
| Genasys GNSS | $1.52 — |
+0.15
|
$68.51M — | $43.65K — | $1.49 — | $1.57 — | $68.51M — | 0 | -$0.64 — | |
| Adaptimmune Therapeutics ADAP | $0.26 — |
+0.98
|
$68.04M — | $365.49K — | $0.25 — | $0.27 — | $68.04M — | 0 | -$0.3 — | |
| Vistagen Therapeutics VTGN | $2.33 — |
-1.27
|
$67.25M — | $144.17K — | $2.28 — | $2.35 — | $67.25M — | 0 | -$1.48 — | |
| Thumzup Media TZUP | $7 — |
+0.67
|
$66.53M — | $31.86K — | $6.68 — | $7.1 — | $66.53M — | 0 | -$0.68 — | |
| Origin Materials, Inc. ORGN | $0.44 — |
-1.58
|
$66.41M — | $282.98K — | $0.44 — | $0.4699 — | $66.41M — | 0 | -$0.66 — | |
| GrowGeneration GRWG | $1.11 — |
-4.31
|
$66.04M — | $176.22K — | $1.11 — | $1.16 — | $66.04M — | 0 | -$0.84 — | |
| Immix Biopharma IMMX | $2.36 — |
-1.67
|
$65.79M — | $23.55K — | $2.36 — | $2.46 — | $65.79M — | 0 | -$0.69 — | |
| Alterity Therapeutics ATHE | $4.42 — |
+0.11
|
$65.43M — | $2.24K — | $4.35 — | $4.5 — | $65.43M — | 0 | -$1.96 — | |
| MediaCo Holding MDIA | $1.21 — |
-0.83
|
$64.95M — | $30.65K — | $1.17 — | $1.23 — | $64.95M — | 0 | -$0.02 — | |
| Anebulo Pharmaceuticals ANEB | $1.58 — |
0
|
$64.91M — | $9.1K — | $1.55 — | $1.69 — | $64.91M — | 0 | -$0.25 — | |
| Recon Technology RCON | $2.32 — |
+10.9
|
$64.79M — | $225.1K — | $2.07 — | $2.5 — | $64.79M — | 0 | -$1.36 — | |
| Phunware PHUN | $3.18 — |
-2.15
|
$64.14M — | $122.53K — | $3.16 — | $3.25 — | $64.14M — | 0 | -$0.79 — | |
| Global Self Storage SELF | $5.59 — |
+1.27
|
$63.38M — | $35.83K — | $5.52 — | $5.65 — | $63.38M — | 25.40 | $0.22 — | |
| Assertio ASRT | $0.66 — |
+0.82
|
$62.77M — | $278.96K — | $0.64 — | $0.66 — | $62.77M — | 0 | -$0.32 — | |
| Forian FORA | $2 — |
-0.41
|
$62.46M — | $736 — | $1.99 — | $2.04 — | $62.46M — | 0 | -$0.12 — | |
| Fuel Tech FTEK | $2.02 — |
-2.42
|
$62.17M — | $80.19K — | $1.97 — | $2.1 — | $62.17M — | 0 | -$0.09 — | |
| Yatra Online YTRA | $1 — |
+2.04
|
$62.07M — | $103.99K — | $0.9799 — | $1.12 — | $62.07M — | 0 | -$0.02 — | |
| authID AUID | $4.6 — |
-7.82
|
$61.84M — | $13.42K — | $4.57 — | $4.91 — | $61.84M — | 0 | -$1.48 — | |
| Optex Systems OPXS | $8.94 — |
+1.53
|
$61.77M — | $23.59K — | $8.86 — | $9.19 — | $61.77M — | 12.58 | $0.71 — | |
| Aurora Mobile JG | $10.25 — |
-2.16
|
$61.53M — | $1.71K — | $10.25 — | $10.25 — | $61.53M — | 0 | -$0.17 — | |
| BayFirst Financial BAFN | $14.76 — |
-2.38
|
$60.94M — | $3.3K — | $14.5 — | $14.76 — | $60.94M — | 6.28 | $2.35 — | |
| Genenta Science S.p.A GNTA | $3.29 — |
-6.8
|
$60.17M — | $10.37K — | $3.23 — | $3.56 — | $60.17M — | 0 | -$0.57 — | |
| NRx Pharmaceuticals NRXP | $3.45 — |
-1.01
|
$59.56M — | $96.96K — | $3.33 — | $3.52 — | $59.56M — | 0 | -$1.96 — | |
| Manhattan Bridge Capital LOAN | $5.16 — |
-0.58
|
$59.02M — | $6.18K — | $5.16 — | $5.24 — | $59.02M — | 10.75 | $0.48 — | |
| Sono-Tek SOTK | $3.75 — |
+0.81
|
$58.98M — | $1.61K — | $3.75 — | $3.76 — | $58.98M — | 46.87 | $0.08 — | |
| Research Frontiers Incorporated REFR | $1.73 — |
-4.97
|
$58.21M — | $33.9K — | $1.72 — | $1.82 — | $58.21M — | 0 | -$0.04 — | |
| NeuroSense Therapeutics NRSN | $2.4 — |
-2.11
|
$57.54M — | $114.52K — | $2.33 — | $2.5 — | $57.54M — | 0 | -$0.54 — | |
| Oncolytics Biotech ONCY | $0.64 — |
+0.61
|
$57.24M — | $678.1K — | $0.56 — | $0.6999 — | $57.24M — | 0 | -$0.29 — | |
| ImmuCell ICCC | $6.32 — |
-0.47
|
$57.12M — | $5.72K — | $6.27 — | $6.5 — | $57.12M — | 0 | -$0.04 — | |
| Precision BioSciences DTIL | $5.09 — |
-1.93
|
$56.44M — | $61.2K — | $5.09 — | $5.29 — | $56.44M — | 0 | -$2.87 — | |
| IceCure Medical ICCM | $0.9499 — |
+0.98
|
$55.79M — | $119.93K — | $0.9399 — | $0.9899 — | $55.79M — | 0 | -$0.28 — | |
| SurgePays SURG | $2.72 — |
+1.34
|
$55.44M — | $43.45K — | $2.63 — | $2.73 — | $55.44M — | 0 | -$2.84 — | |
| Broadway Financial BYFC | $6 — |
0
|
$55.39M — | $242 — | $6 — | $6 — | $55.39M — | 0 | -$0.08 — | |
| Fortress Biotech FBIO | $1.85 — |
+0.54
|
$54.7M — | $142.93K — | $1.78 — | $1.88 — | $54.7M — | 0 | -$2.13 — | |
| Interlink Electronics LINK | $5.5 — |
+0.73
|
$54.25M — | $8.77K — | $5.41 — | $5.6 — | $54.25M — | 0 | -$0.24 — | |
| FTC Solar FTCI | $4.18 — |
-9.52
|
$54.04M — | $361.69K — | $3.65 — | $4.24 — | $54.04M — | 0 | -$3.71 — | |
| Kronos Bio KRON | $0.89 — |
-0.22
|
$53.99M — | $678.34K — | $0.88 — | $0.9 — | $53.99M — | 0 | -$1.07 — | |
| 374Water SCWO | $0.3699 — |
-4.53
|
$53.68M — | $101.57K — | $0.3699 — | $0.4 — | $53.68M — | 0 | -$0.1 — | |
| VivoPower VVPR | $5.3 — |
-5.53
|
$53.59M — | $268.1K — | $5.25 — | $5.64 — | $53.59M — | 0 | -$12.6 — | |
| Natural Health Trends NHTC | $4.65 — |
+1.09
|
$53.54M — | $8.73K — | $4.6 — | $4.7 — | $53.54M — | 116.25 | $0.04 — | |
| Exicure XCUR | $8.44 — |
-1.06
|
$53.32M — | $1.38K — | $8.44 — | $8.44 — | $53.32M — | 0 | -$4.75 — | |
| Context Therapeutics Inc. CNTX | $0.5899 — |
-3.2
|
$52.93M — | $135.55K — | $0.5699 — | $0.5999 — | $52.93M — | 0 | -$0.28 — | |
| HeartBeam, Inc. BEAT | $1.56 — |
-8.75
|
$52.74M — | $101.02K — | $1.56 — | $1.7 — | $52.74M — | 0 | -$0.74 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.08 — |
+0.27
|
$52.26M — | $2.73K — | $11.08 — | $11.08 — | $52.26M — | 0 | -$0.02 — | |
| SolarMax Technology SMXT | $1.1 — |
-6
|
$52.14M — | $90.48K — | $1.1 — | $1.14 — | $52.14M — | 0 | -$0.36 — | |
| Catalyst Bancorp CLST | $12.3 — |
+1.23
|
$51.42M — | $1.18K — | $11.91 — | $12.3 — | $51.42M — | 23.20 | $0.53 — | |
| BTCS BTCS | $2.37 — |
-1.66
|
$50M — | $413.29K — | $2.29 — | $2.43 — | $50M — | 0 | -$1.72 — | |
| Avalo Therapeutics AVTX | $4.6 — |
-0.22
|
$49.81M — | $34.44K — | $4.46 — | $4.77 — | $49.81M — | 0.038 | $118.98 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||