国家/地区：日本，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (178)
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (35)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
房地产 (178)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (79)
- 房地产 – 多元化 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,859 26.05 USD |
-3.21
|
¥5T 31.39B USD | ¥4M 28.66K USD | ¥3,859 26.05 USD | ¥3,956 26.7 USD | ¥5T 31.39B USD | 21.22 | ¥182 1.23 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,448 9.77 USD |
-2.06
|
¥4T 26.31B USD | ¥16M 108.03K USD | ¥1,446 9.76 USD | ¥1,470 9.92 USD | ¥4T 26.31B USD | 14.33 | ¥101 0.68 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,494 23.59 USD |
-1.38
|
¥3T 21.78B USD | ¥3M 21.05K USD | ¥3,494 23.59 USD | ¥3,548 23.95 USD | ¥3T 21.78B USD | 15.28 | ¥229 1.54 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,275 28.86 USD |
-0.4
|
¥3T 17.87B USD | ¥2M 12.89K USD | ¥4,275 28.86 USD | ¥4,330 29.23 USD | ¥3T 17.87B USD | 7.54 | ¥567 3.82 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,688 11.39 USD |
+0.09
|
¥1T 8.65B USD | ¥3M 18.89K USD | ¥1,670 11.27 USD | ¥1,699 11.47 USD | ¥1T 8.65B USD | 11.20 | ¥151 1.02 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,003 20.27 USD |
-0.53
|
¥975B 6.58B USD | ¥2M 10.96K USD | ¥2,984 20.15 USD | ¥3,033 20.47 USD | ¥975B 6.58B USD | 10.04 | ¥299 2.02 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,268 8.56 USD |
-1.28
|
¥904B 6.1B USD | ¥3M 18.59K USD | ¥1,268 8.56 USD | ¥1,283 8.66 USD | ¥904B 6.1B USD | 9.36 | ¥135 0.91 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥913 6.17 USD |
-0.57
|
¥780B 5.27B USD | ¥2M 16.89K USD | ¥911 6.15 USD | ¥919 6.2 USD | ¥780B 5.27B USD | 9.45 | ¥97 0.65 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,246 21.91 USD |
-1.87
|
¥674B 4.55B USD | ¥835K 5.64K USD | ¥3,246 21.91 USD | ¥3,298 22.26 USD | ¥674B 4.55B USD | 11.46 | ¥283 1.91 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥620 4.19 USD |
+0.32
|
¥197B 1.33B USD | ¥1M 8.16K USD | ¥611 4.12 USD | ¥626 4.23 USD | ¥197B 1.33B USD | 14.79 | ¥42 0.28 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥429 2.9 USD |
-0.46
|
¥169B 1.14B USD | ¥766K 5.17K USD | ¥426 2.88 USD | ¥435 2.94 USD | ¥169B 1.14B USD | 10.36 | ¥41 0.28 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥401 2.71 USD |
-1.72
|
¥54B 361.69M USD | ¥913K 6.17K USD | ¥400 2.7 USD | ¥410 2.77 USD | ¥54B 361.69M USD | 11.56 | ¥35 0.23 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥297M 2.01M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥50 0.34 USD |
-1.96
|
¥10B 65.24M USD | ¥666K 4.5K USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥10B 65.24M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥92 0.62 USD |
+2.22
|
¥4B 28.87M USD | ¥2M 12.17K USD | ¥90 0.61 USD | ¥98 0.66 USD | ¥4B 28.87M USD | 0 | -¥11 -0.07 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥22 0.15 USD |
-4.35
|
¥3B 22.41M USD | ¥587K 3.96K USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥3B 22.41M USD | 0 | -¥8 -0.05 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥121,700 821.51 USD |
+0.08
|
¥1T 7.24B USD | ¥56K 377.24 USD | ¥121,600 820.83 USD | ¥122,700 828.26 USD | ¥1T 7.24B USD | 24.35 | ¥5K 33.74 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,302 56.04 USD |
-0.32
|
¥920B 6.21B USD | ¥212K 1.43K USD | ¥8,240 55.62 USD | ¥8,383 56.59 USD | ¥920B 6.21B USD | 8.46 | ¥980 6.62 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥114,000 769.53 USD |
+0.18
|
¥830B 5.6B USD | ¥23K 155.03 USD | ¥113,300 764.81 USD | ¥115,000 776.28 USD | ¥830B 5.6B USD | 22.26 | ¥5K 34.57 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥110,700 747.26 USD |
+0.54
|
¥796B 5.37B USD | ¥16K 106.45 USD | ¥109,800 741.18 USD | ¥111,000 749.28 USD | ¥796B 5.37B USD | 17.54 | ¥6K 42.59 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥84,100 567.7 USD |
+0.36
|
¥706B 4.76B USD | ¥16K 104.78 USD | ¥83,700 565 USD | ¥84,400 569.72 USD | ¥706B 4.76B USD | 23.01 | ¥4K 24.66 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥149,200 1007.14 USD |
+1.02
|
¥693B 4.68B USD | ¥10K 64.1 USD | ¥147,900 998.37 USD | ¥149,300 1007.82 USD | ¥693B 4.68B USD | 23.54 | ¥6K 42.77 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥134,600 908.59 USD |
+0.37
|
¥646B 4.36B USD | ¥15K 102.17 USD | ¥133,800 903.19 USD | ¥135,100 911.96 USD | ¥646B 4.36B USD | 20.86 | ¥6K 43.54 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥152,100 1026.72 USD |
+0.93
|
¥614B 4.15B USD | ¥16K 106.45 USD | ¥150,500 1015.92 USD | ¥152,200 1027.39 USD | ¥614B 4.15B USD | 18.05 | ¥8K 56.87 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥118,700 801.26 USD |
+0.68
|
¥539B 3.64B USD | ¥9K 59.99 USD | ¥117,900 795.86 USD | ¥118,900 802.61 USD | ¥539B 3.64B USD | 19.93 | ¥6K 40.19 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥95,200 642.63 USD |
+0.63
|
¥526B 3.55B USD | ¥17K 116.19 USD | ¥94,600 638.58 USD | ¥95,700 646 USD | ¥526B 3.55B USD | 19.54 | ¥5K 32.89 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥159,200 1074.64 USD |
+0.57
|
¥509B 3.44B USD | ¥7K 48.33 USD | ¥158,300 1068.57 USD | ¥159,900 1079.37 USD | ¥509B 3.44B USD | 20.60 | ¥8K 52.15 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,300 407.04 USD |
-1.79
|
¥461B 3.11B USD | ¥44K 297.74 USD | ¥60,100 405.69 USD | ¥61,400 414.47 USD | ¥461B 3.11B USD | 14.85 | ¥4K 27.4 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥76,900 519.1 USD |
-1.41
|
¥454B 3.06B USD | ¥25K 170.21 USD | ¥76,800 518.42 USD | ¥77,900 525.85 USD | ¥454B 3.06B USD | 14.43 | ¥5K 35.96 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥147,900 998.37 USD |
+0.34
|
¥422B 2.85B USD | ¥8K 54.33 USD | ¥146,900 991.62 USD | ¥148,100 999.72 USD | ¥422B 2.85B USD | 23.11 | ¥6K 43.18 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥93,300 629.8 USD |
+0.43
|
¥378B 2.55B USD | ¥8K 52.29 USD | ¥92,700 625.75 USD | ¥93,700 632.5 USD | ¥378B 2.55B USD | 18.70 | ¥5K 33.68 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥140,500 948.41 USD |
+0.14
|
¥355B 2.4B USD | ¥8K 53.35 USD | ¥140,000 945.04 USD | ¥141,300 953.81 USD | ¥355B 2.4B USD | 17.56 | ¥8K 53.98 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥105,300 710.8 USD |
+0.86
|
¥339B 2.29B USD | ¥10K 65.35 USD | ¥104,600 706.08 USD | ¥105,500 712.15 USD | ¥339B 2.29B USD | 29.15 | ¥4K 24.38 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥133,600 901.84 USD |
+0.38
|
¥317B 2.14B USD | ¥7K 44.92 USD | ¥133,300 899.81 USD | ¥134,600 908.59 USD | ¥317B 2.14B USD | 22.20 | ¥6K 40.61 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥120,300 812.06 USD |
+0.5
|
¥303B 2.04B USD | ¥5K 30.58 USD | ¥119,700 808.01 USD | ¥120,700 814.76 USD | ¥303B 2.04B USD | 47.18 | ¥3K 17.21 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥320,000 2160.09 USD |
+0.63
|
¥299B 2.02B USD | ¥2K 12.2 USD | ¥317,500 2143.21 USD | ¥321,000 2166.84 USD | ¥299B 2.02B USD | 20.83 | ¥15K 103.68 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,666 17.99 USD |
+0.13
|
¥288B 1.95B USD | ¥250K 1.69K USD | ¥2,643 17.84 USD | ¥2,678 18.07 USD | ¥288B 1.95B USD | 11.71 | ¥228 1.54 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥72,700 490.75 USD |
+1.25
|
¥259B 1.75B USD | ¥8K 54.02 USD | ¥72,200 487.37 USD | ¥72,800 491.42 USD | ¥259B 1.75B USD | 18.51 | ¥4K 26.51 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥92,800 626.43 USD |
+0.22
|
¥255B 1.72B USD | ¥6K 42.06 USD | ¥92,200 622.38 USD | ¥93,000 627.78 USD | ¥255B 1.72B USD | 20.45 | ¥5K 30.63 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥120,800 815.43 USD |
+0.67
|
¥254B 1.71B USD | ¥4K 28.95 USD | ¥119,900 809.36 USD | ¥121,200 818.13 USD | ¥254B 1.71B USD | 18.33 | ¥7K 44.47 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥143,100 965.97 USD |
+0.7
|
¥249B 1.68B USD | ¥5K 32.22 USD | ¥142,200 959.89 USD | ¥143,800 970.69 USD | ¥249B 1.68B USD | 20.18 | ¥7K 47.86 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥126,200 851.89 USD |
+0.4
|
¥238B 1.61B USD | ¥3K 22.3 USD | ¥125,200 845.14 USD | ¥126,500 853.91 USD | ¥238B 1.61B USD | 19.57 | ¥6K 43.53 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥99,200 669.63 USD |
+1.33
|
¥237B 1.6B USD | ¥7K 48.17 USD | ¥98,300 663.55 USD | ¥99,600 672.33 USD | ¥237B 1.6B USD | 17.59 | ¥6K 38.07 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥101,300 683.8 USD |
+0.8
|
¥236B 1.59B USD | ¥4K 29.84 USD | ¥100,700 679.75 USD | ¥101,600 685.83 USD | ¥236B 1.59B USD | 25.32 | ¥4K 27 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥152,500 1029.42 USD |
+0.93
|
¥220B 1.48B USD | ¥4K 24.1 USD | ¥151,400 1021.99 USD | ¥153,000 1032.79 USD | ¥220B 1.48B USD | 18.18 | ¥8K 56.61 USD | ||
|
Frontier Real Estate Investment Corporation
8964.T
JP
|
¥80,100 540.7 USD |
0
|
¥217B 1.46B USD | ¥9K 63.16 USD | ¥79,900 539.35 USD | ¥80,600 544.07 USD | ¥217B 1.46B USD | 18.38 | ¥4K 29.41 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,465 30.14 USD |
-0.11
|
¥211B 1.43B USD | ¥61K 411.77 USD | ¥4,445 30 USD | ¥4,505 30.41 USD | ¥211B 1.43B USD | 8.47 | ¥527 3.55 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥130,400 880.24 USD |
+0.15
|
¥191B 1.29B USD | ¥5K 30.86 USD | ¥129,900 876.86 USD | ¥131,200 885.64 USD | ¥191B 1.29B USD | 21.26 | ¥6K 41.4 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,980 60.62 USD |
+0.11
|
¥189B 1.28B USD | ¥152K 1.03K USD | ¥8,970 60.55 USD | ¥8,980 60.62 USD | ¥189B 1.28B USD | 28.52 | ¥315 2.13 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥118,100 797.21 USD |
+0.51
|
¥175B 1.18B USD | ¥4K 23.79 USD | ¥117,300 791.81 USD | ¥118,600 800.58 USD | ¥175B 1.18B USD | 23.00 | ¥5K 34.66 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥178,600 1205.6 USD |
+0.22
|
¥172B 1.16B USD | ¥2K 16.9 USD | ¥177,200 1196.15 USD | ¥179,100 1208.98 USD | ¥172B 1.16B USD | 17.16 | ¥10K 70.25 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥132,300 893.06 USD |
+0.68
|
¥166B 1.12B USD | ¥4K 29.33 USD | ¥131,900 890.36 USD | ¥132,800 896.44 USD | ¥166B 1.12B USD | 16.03 | ¥8K 55.7 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,703 11.5 USD |
+0.71
|
¥165B 1.11B USD | ¥388K 2.62K USD | ¥1,671 11.28 USD | ¥1,728 11.66 USD | ¥165B 1.11B USD | 9.90 | ¥172 1.16 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,330 15.73 USD |
+0.3
|
¥155B 1.04B USD | ¥239K 1.61K USD | ¥2,318 15.65 USD | ¥2,351 15.87 USD | ¥155B 1.04B USD | 14.06 | ¥166 1.12 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,300 569.05 USD |
+0.48
|
¥154B 1.04B USD | ¥6K 37.62 USD | ¥83,700 565 USD | ¥84,500 570.4 USD | ¥154B 1.04B USD | 11.71 | ¥7K 48.59 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥169,100 1141.47 USD |
+0.3
|
¥147B 991.73M USD | ¥2K 10.29 USD | ¥168,400 1136.75 USD | ¥169,600 1144.85 USD | ¥147B 991.73M USD | 19.32 | ¥9K 59.07 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥54,500 367.89 USD |
+0.93
|
¥146B 988.52M USD | ¥8K 55.53 USD | ¥54,100 365.19 USD | ¥54,700 369.24 USD | ¥146B 988.52M USD | 15.26 | ¥4K 24.09 USD | ||
Token Corporation
1766.T
JP
|
¥12,470 84.18 USD |
+0.24
|
¥138B 934.44M USD | ¥23K 157.28 USD | ¥12,200 82.35 USD | ¥12,520 84.51 USD | ¥138B 934.44M USD | 10.07 | ¥1K 8.36 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥90,300 609.55 USD |
-0.88
|
¥138B 931.21M USD | ¥4K 29.84 USD | ¥90,100 608.2 USD | ¥91,400 616.98 USD | ¥138B 931.21M USD | 17.76 | ¥5K 34.31 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥235,300 1588.34 USD |
+1.16
|
¥138B 930.5M USD | ¥3K 19.54 USD | ¥233,300 1574.84 USD | ¥235,300 1588.34 USD | ¥138B 930.5M USD | 18.26 | ¥13K 86.98 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,339 15.79 USD |
0
|
¥134B 902.88M USD | ¥104K 701.35 USD | ¥2,327 15.71 USD | ¥2,351 15.87 USD | ¥134B 902.88M USD | 8.04 | ¥291 1.96 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,720 25.11 USD |
-1.85
|
¥115B 779.58M USD | ¥114K 771.56 USD | ¥3,700 24.98 USD | ¥3,785 25.55 USD | ¥115B 779.58M USD | 7.51 | ¥495 3.34 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,230 21.8 USD |
0
|
¥107B 724.64M USD | ¥41K 279.46 USD | ¥3,210 21.67 USD | ¥3,255 21.97 USD | ¥107B 724.64M USD | 18.31 | ¥176 1.19 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥109,100 736.46 USD |
+0.83
|
¥106B 716.08M USD | ¥5K 35.96 USD | ¥108,100 729.71 USD | ¥109,200 737.13 USD | ¥106B 716.08M USD | 12.40 | ¥9K 59.38 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,139 14.44 USD |
+0.19
|
¥102B 688.77M USD | ¥54K 363.84 USD | ¥2,118 14.3 USD | ¥2,159 14.57 USD | ¥102B 688.77M USD | 22.11 | ¥97 0.65 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,056 7.13 USD |
-0.38
|
¥101B 683.53M USD | ¥190K 1.28K USD | ¥1,055 7.12 USD | ¥1,067 7.2 USD | ¥101B 683.53M USD | 8.30 | ¥127 0.86 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥135,500 914.66 USD |
+1.04
|
¥94B 635.87M USD | ¥2K 16.59 USD | ¥134,000 904.54 USD | ¥135,600 915.34 USD | ¥94B 635.87M USD | 19.65 | ¥7K 46.53 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥982 6.63 USD |
+1.45
|
¥87B 584.77M USD | ¥155K 1.04K USD | ¥963 6.5 USD | ¥991 6.69 USD | ¥87B 584.77M USD | 37.29 | ¥26 0.18 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥140,700 949.76 USD |
+1.08
|
¥86B 582.58M USD | ¥2K 15.67 USD | ¥139,700 943.01 USD | ¥141,100 952.46 USD | ¥86B 582.58M USD | 19.58 | ¥7K 48.49 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥110,300 744.56 USD |
+0.46
|
¥80B 541.66M USD | ¥2K 16.52 USD | ¥109,400 738.48 USD | ¥110,400 745.23 USD | ¥80B 541.66M USD | 20.29 | ¥5K 36.69 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥93,500 631.15 USD |
+1.63
|
¥80B 538.2M USD | ¥1K 9.9 USD | ¥92,100 621.7 USD | ¥93,500 631.15 USD | ¥80B 538.2M USD | 36.16 | ¥3K 17.45 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥41,750 281.82 USD |
+1.09
|
¥80B 537.56M USD | ¥7K 44.3 USD | ¥41,300 278.79 USD | ¥41,750 281.82 USD | ¥80B 537.56M USD | 15.77 | ¥3K 17.87 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,815 32.5 USD |
-1.03
|
¥74B 501.49M USD | ¥36K 245.04 USD | ¥4,815 32.5 USD | ¥4,895 33.04 USD | ¥74B 501.49M USD | 6.65 | ¥724 4.89 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥73,700 497.5 USD |
+1.24
|
¥72B 484.4M USD | ¥3K 20.76 USD | ¥73,000 492.77 USD | ¥73,800 498.17 USD | ¥72B 484.4M USD | 12.48 | ¥6K 39.85 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,500 57.38 USD |
-3.19
|
¥65B 438.44M USD | ¥59K 399.62 USD | ¥8,500 57.38 USD | ¥8,830 59.6 USD | ¥65B 438.44M USD | 9.82 | ¥865 5.84 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,696 11.45 USD |
-1.34
|
¥65B 435.78M USD | ¥178K 1.2K USD | ¥1,685 11.37 USD | ¥1,739 11.74 USD | ¥65B 435.78M USD | 5.33 | ¥318 2.15 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,882 19.45 USD |
-2.27
|
¥60B 402.31M USD | ¥140K 945.04 USD | ¥2,882 19.45 USD | ¥2,952 19.93 USD | ¥60B 402.31M USD | 8.07 | ¥357 2.41 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,552 10.48 USD |
-1.27
|
¥59B 397.46M USD | ¥68K 459.69 USD | ¥1,549 10.46 USD | ¥1,565 10.56 USD | ¥59B 397.46M USD | 12.57 | ¥123 0.83 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,210 35.17 USD |
-1.14
|
¥57B 386.48M USD | ¥65K 439.44 USD | ¥5,110 34.49 USD | ¥5,350 36.11 USD | ¥57B 386.48M USD | 10.41 | ¥500 3.38 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,725 11.64 USD |
-1.32
|
¥56B 381.37M USD | ¥40K 267.31 USD | ¥1,724 11.64 USD | ¥1,750 11.81 USD | ¥56B 381.37M USD | 5.64 | ¥306 2.06 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,460 30.11 USD |
0
|
¥54B 364.88M USD | ¥4K 25.65 USD | ¥4,455 30.07 USD | ¥4,495 30.34 USD | ¥54B 364.88M USD | 188.66 | ¥24 0.16 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥114,300 771.56 USD |
-0.17
|
¥53B 360.39M USD | ¥1K 9.57 USD | ¥113,800 768.18 USD | ¥116,200 784.38 USD | ¥53B 360.39M USD | 0 | -¥6,217 -41.9 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,140 27.95 USD |
+1.1
|
¥51B 344.73M USD | ¥54K 367.22 USD | ¥4,020 27.14 USD | ¥4,175 28.18 USD | ¥51B 344.73M USD | 24.53 | ¥169 1.14 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥182,800 1233.95 USD |
+0.55
|
¥50B 336.15M USD | ¥853 5.76 USD | ¥181,200 1223.15 USD | ¥183,900 1241.38 USD | ¥50B 336.15M USD | 19.22 | ¥10K 64.18 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,239 15.11 USD |
+1.77
|
¥50B 335.91M USD | ¥10K 68.18 USD | ¥2,200 14.85 USD | ¥2,269 15.32 USD | ¥50B 335.91M USD | 8.94 | ¥250 1.69 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥987 6.66 USD |
+0.1
|
¥50B 335.41M USD | ¥186K 1.26K USD | ¥980 6.62 USD | ¥992 6.7 USD | ¥50B 335.41M USD | 10.23 | ¥96 0.65 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥130,300 879.56 USD |
+1.01
|
¥49B 331.12M USD | ¥804 5.43 USD | ¥129,300 872.81 USD | ¥130,400 880.24 USD | ¥49B 331.12M USD | 16.69 | ¥8K 52.68 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,852 19.25 USD |
-0.21
|
¥48B 324.83M USD | ¥154K 1.04K USD | ¥2,845 19.2 USD | ¥2,909 19.64 USD | ¥48B 324.83M USD | 6.05 | ¥471 3.18 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥902 6.09 USD |
-0.33
|
¥45B 300.67M USD | ¥54K 366.54 USD | ¥902 6.09 USD | ¥909 6.14 USD | ¥45B 300.67M USD | 12.96 | ¥70 0.47 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥837 5.65 USD |
-2.79
|
¥43B 287.2M USD | ¥211K 1.43K USD | ¥830 5.6 USD | ¥868 5.86 USD | ¥43B 287.2M USD | 11.47 | ¥73 0.49 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,247 8.42 USD |
-0.24
|
¥42B 285.32M USD | ¥51K 342.24 USD | ¥1,238 8.36 USD | ¥1,260 8.51 USD | ¥42B 285.32M USD | 5.13 | ¥243 1.64 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,763 11.9 USD |
-0.28
|
¥41B 279.6M USD | ¥173K 1.17K USD | ¥1,755 11.85 USD | ¥1,774 11.97 USD | ¥41B 279.6M USD | 6.22 | ¥283 1.91 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥113,700 767.51 USD |
+0.35
|
¥41B 276.81M USD | ¥594 4.01 USD | ¥113,000 762.78 USD | ¥113,700 767.51 USD | ¥41B 276.81M USD | 15.15 | ¥8K 50.63 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,409 9.51 USD |
-0.77
|
¥40B 273.03M USD | ¥76K 514.37 USD | ¥1,401 9.46 USD | ¥1,425 9.62 USD | ¥40B 273.03M USD | 20.88 | ¥67 0.46 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥109,400 738.48 USD |
+1.2
|
¥39B 265.48M USD | ¥989 6.68 USD | ¥108,100 729.71 USD | ¥109,400 738.48 USD | ¥39B 265.48M USD | 18.95 | ¥6K 38.97 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥101,400 684.48 USD |
+0.5
|
¥39B 264.15M USD | ¥1K 7.86 USD | ¥100,700 679.75 USD | ¥101,700 686.5 USD | ¥39B 264.15M USD | 15.11 | ¥7K 45.29 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,411 16.27 USD |
-2.35
|
¥39B 262.29M USD | ¥257K 1.74K USD | ¥2,406 16.24 USD | ¥2,470 16.67 USD | ¥39B 262.29M USD | 21.22 | ¥114 0.77 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,604 17.58 USD |
-0.99
|
¥38B 255.17M USD | ¥51K 346.96 USD | ¥2,566 17.32 USD | ¥2,641 17.83 USD | ¥38B 255.17M USD | 5.90 | ¥441 2.98 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥114,000 769.53 USD |
+0.53
|
¥37B 252.01M USD | ¥1K 9.37 USD | ¥112,900 762.11 USD | ¥114,000 769.53 USD | ¥37B 252.01M USD | 13.65 | ¥8K 56.34 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥86,200 581.87 USD |
+0.23
|
¥37B 249.87M USD | ¥509 3.44 USD | ¥85,600 577.82 USD | ¥86,600 584.57 USD | ¥37B 249.87M USD | 13.24 | ¥7K 43.95 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}