国家/地区：日本，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (208)
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (1)
- Tokyo (205)
房地产 (208)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,703 11.5 USD |
+0.5
|
¥5T 31.87B USD | ¥8M 51.99K USD | ¥1,689 11.4 USD | ¥1,734 11.71 USD | ¥5T 31.87B USD | 15.13 | ¥113 0.76 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,265 22.04 USD |
+1.9
|
¥4T 26.89B USD | ¥4M 24.44K USD | ¥3,246 21.91 USD | ¥3,324 22.44 USD | ¥4T 26.89B USD | 20.62 | ¥158 1.07 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,494 37.09 USD |
-0.09
|
¥3T 22.99B USD | ¥1M 8.61K USD | ¥5,487 37.04 USD | ¥5,614 37.9 USD | ¥3T 22.99B USD | 10.68 | ¥514 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,237 48.85 USD |
+6.15
|
¥3T 22.74B USD | ¥2M 11.37K USD | ¥7,120 48.06 USD | ¥7,380 49.82 USD | ¥3T 22.74B USD | 16.90 | ¥428 2.89 USD | |
| Hulic Co., Ltd. 3003.T | ¥1,659 11.2 USD |
+1.5
|
¥1T 8.5B USD | ¥1M 6.97K USD | ¥1,641 11.08 USD | ¥1,669 11.27 USD | ¥1T 8.5B USD | 12.24 | ¥136 0.91 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,963 20 USD |
-0.1
|
¥985B 6.65B USD | ¥643K 4.34K USD | ¥2,963 20 USD | ¥2,990 20.18 USD | ¥985B 6.65B USD | 10.38 | ¥285 1.93 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,355 9.15 USD |
+0.48
|
¥969B 6.54B USD | ¥1M 10.03K USD | ¥1,348 9.1 USD | ¥1,364 9.2 USD | ¥969B 6.54B USD | 9.25 | ¥146 0.99 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | ¥915 6.18 USD |
+1.51
|
¥786B 5.31B USD | ¥2M 11.95K USD | ¥904 6.1 USD | ¥920 6.21 USD | ¥786B 5.31B USD | 12.36 | ¥74 0.5 USD | |
| Leopalace21 Corporation 8848.T | ¥659 4.45 USD |
+0.46
|
¥211B 1.43B USD | ¥1M 7.03K USD | ¥657 4.43 USD | ¥663 4.48 USD | ¥211B 1.43B USD | 16.20 | ¥41 0.27 USD | |
| Ichigo Inc. 2337.T | ¥391 2.64 USD |
0
|
¥162B 1.09B USD | ¥673K 4.54K USD | ¥390 2.63 USD | ¥395 2.67 USD | ¥162B 1.09B USD | 9.07 | ¥43 0.29 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | ¥381 2.57 USD |
+1.6
|
¥52B 349.72M USD | ¥797K 5.38K USD | ¥376 2.54 USD | ¥383 2.59 USD | ¥52B 349.72M USD | 6.13 | ¥62 0.42 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | ¥481 3.25 USD |
+1.26
|
¥23B 157.57M USD | ¥452K 3.05K USD | ¥474 3.2 USD | ¥484 3.27 USD | ¥23B 157.57M USD | 10.17 | ¥47 0.32 USD | |
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥234M 1.58M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥15B 103.81M USD | 142.85 | ¥0 0.0004 USD | |
| Fantasista Co., Ltd. 1783.T | ¥69 0.47 USD |
+11.11
|
¥12B 79.2M USD | ¥4M 29.19K USD | ¥64 0.43 USD | ¥71 0.48 USD | ¥12B 79.2M USD | 6900.00 | ¥0 0.00006 USD | |
| Revolution Co., Ltd. 8894.T | ¥58 0.39 USD |
+3.64
|
¥7B 45.67M USD | ¥192K 1.3K USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥7B 45.67M USD | 0 | -¥142 -0.9 USD | |
| Intrance Co.,Ltd. 3237.T | ¥73 0.49 USD |
+1.39
|
¥3B 22.91M USD | ¥100K 673 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥3B 22.91M USD | 0 | -¥9 -0.06 USD | |
| Area Quest Inc. 8912.T | ¥164 1.11 USD |
+2.5
|
¥3B 17.74M USD | ¥2M 10.48K USD | ¥163 1.1 USD | ¥193 1.3 USD | ¥3B 17.74M USD | 23.39 | ¥7 0.05 USD | |
| Nippon Building Fund Inc. 8951.T | ¥146,800 990.94 USD |
+0.07
|
¥1T 8.57B USD | ¥7K 47.3 USD | ¥146,100 986.22 USD | ¥147,300 994.32 USD | ¥1T 8.57B USD | 27.04 | ¥5K 36.64 USD | |
| Japan Real Estate Investment Corporation 8952.T | ¥130,600 881.59 USD |
-0.31
|
¥929B 6.27B USD | ¥4K 28.3 USD | ¥130,300 879.56 USD | ¥131,500 887.66 USD | ¥929B 6.27B USD | 17.64 | ¥7K 49.96 USD | |
| Open House Group Co., Ltd. 3288.T | ¥7,925 53.5 USD |
+1.47
|
¥892B 6.02B USD | ¥104K 700 USD | ¥7,814 52.75 USD | ¥7,953 53.68 USD | ¥892B 6.02B USD | 10.58 | ¥749 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥121,800 822.18 USD |
-0.08
|
¥876B 5.91B USD | ¥6K 43.63 USD | ¥121,100 817.46 USD | ¥122,600 827.58 USD | ¥876B 5.91B USD | 21.03 | ¥6K 39.09 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥168,900 1140.12 USD |
+0.24
|
¥785B 5.3B USD | ¥2K 16.26 USD | ¥168,100 1134.72 USD | ¥169,700 1145.52 USD | ¥785B 5.3B USD | 24.44 | ¥7K 46.63 USD | |
| Nippon Prologis REIT, Inc. 3283.T | ¥92,700 625.75 USD |
-0.32
|
¥778B 5.25B USD | ¥7K 44.87 USD | ¥92,400 623.73 USD | ¥93,400 630.48 USD | ¥778B 5.25B USD | 28.15 | ¥3K 22.22 USD | |
| KDX Realty Investment Corporation 8972.T | ¥174,100 1175.22 USD |
-0.23
|
¥703B 4.75B USD | ¥3K 20.93 USD | ¥173,700 1172.52 USD | ¥175,000 1181.3 USD | ¥703B 4.75B USD | 14.52 | ¥12K 80.92 USD | |
| GLP J-REIT 3281.T | ¥144,700 976.77 USD |
+0.14
|
¥694B 4.69B USD | ¥5K 36.9 USD | ¥143,900 971.37 USD | ¥145,300 980.82 USD | ¥694B 4.69B USD | 22.40 | ¥6K 43.6 USD | |
| Daiwa House REIT Investment Corporation 8984.T | ¥138,500 934.91 USD |
+0.51
|
¥636B 4.29B USD | ¥4K 30.11 USD | ¥137,700 929.51 USD | ¥139,000 938.29 USD | ¥636B 4.29B USD | 22.53 | ¥6K 41.49 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | ¥2,994 20.21 USD |
+0.69
|
¥621B 4.2B USD | ¥334K 2.25K USD | ¥2,960 19.98 USD | ¥3,026 20.43 USD | ¥621B 4.2B USD | 11.40 | ¥263 1.77 USD | |
| ORIX JREIT Inc. 8954.T | ¥107,100 722.96 USD |
-0.46
|
¥591B 3.99B USD | ¥6K 40.23 USD | ¥106,900 721.6 USD | ¥108,000 729.03 USD | ¥591B 3.99B USD | 25.13 | ¥4K 28.76 USD | |
| United Urban Investment Corporation 8960.T | ¥189,800 1281.2 USD |
-0.73
|
¥581B 3.92B USD | ¥3K 17.02 USD | ¥189,100 1276.48 USD | ¥191,600 1293.35 USD | ¥581B 3.92B USD | 23.86 | ¥8K 53.69 USD | |
| Invincible Investment Corporation 8963.T | ¥69,600 469.82 USD |
+0.29
|
¥532B 3.59B USD | ¥11K 71.74 USD | ¥69,200 467.12 USD | ¥70,100 473.19 USD | ¥532B 3.59B USD | 17.87 | ¥4K 26.28 USD | |
| Advance Residence Investment Corporation 3269.T | ¥169,300 1142.82 USD |
-0.29
|
¥483B 3.26B USD | ¥2K 12.79 USD | ¥168,700 1138.77 USD | ¥170,700 1152.27 USD | ¥483B 3.26B USD | 29.49 | ¥6K 38.74 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | ¥91,000 614.28 USD |
-0.11
|
¥464B 3.13B USD | ¥4K 25.42 USD | ¥90,700 612.25 USD | ¥91,600 618.33 USD | ¥464B 3.13B USD | 20.30 | ¥4K 30.26 USD | |
| Japan Prime Realty Investment Corporation 8955.T | ¥106,100 716.2 USD |
-0.38
|
¥418B 2.82B USD | ¥3K 17.75 USD | ¥106,000 715.53 USD | ¥106,900 721.6 USD | ¥418B 2.82B USD | 22.08 | ¥5K 32.42 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥150,200 1013.89 USD |
+0.27
|
¥381B 2.57B USD | ¥4K 29.73 USD | ¥149,200 1007.14 USD | ¥150,900 1018.62 USD | ¥381B 2.57B USD | 21.02 | ¥7K 48.23 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥117,700 794.51 USD |
+1.2
|
¥379B 2.56B USD | ¥6K 42.18 USD | ¥116,200 784.38 USD | ¥118,400 799.23 USD | ¥379B 2.56B USD | 32.64 | ¥4K 24.34 USD | |
| Daiwa Office Investment Corporation 8976.T | ¥387,500 2615.73 USD |
+0.13
|
¥367B 2.48B USD | ¥582 3.93 USD | ¥386,000 2605.61 USD | ¥388,000 2619.11 USD | ¥367B 2.48B USD | 26.00 | ¥15K 100.58 USD | |
| Activia Properties Inc. 3279.T | ¥143,600 969.34 USD |
-0.35
|
¥341B 2.3B USD | ¥1K 9.21 USD | ¥143,400 967.99 USD | ¥144,500 975.42 USD | ¥341B 2.3B USD | 0 | -¥64,873 -437.9 USD | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥133,100 898.46 USD |
+0.15
|
¥335B 2.26B USD | ¥1K 8.44 USD | ¥132,700 895.76 USD | ¥133,700 902.51 USD | ¥335B 2.26B USD | 28.77 | ¥5K 31.22 USD | |
| Mori Hills REIT Investment Corporation 3234.T | ¥150,800 1017.94 USD |
+0.6
|
¥284B 1.92B USD | ¥2K 10.75 USD | ¥149,800 1011.19 USD | ¥151,600 1023.34 USD | ¥284B 1.92B USD | 23.50 | ¥6K 43.31 USD | |
| MORI TRUST REIT, Inc. 8961.T | ¥79,900 539.35 USD |
+0.38
|
¥284B 1.92B USD | ¥3K 21.47 USD | ¥79,600 537.32 USD | ¥80,200 541.37 USD | ¥284B 1.92B USD | 19.75 | ¥4K 27.3 USD | |
| Japan Logistics Fund, Inc. 8967.T | ¥103,300 697.3 USD |
0
|
¥284B 1.91B USD | ¥1K 9.41 USD | ¥102,900 694.6 USD | ¥103,800 700.68 USD | ¥284B 1.91B USD | 24.87 | ¥4K 28.03 USD | |
| AEON REIT Investment Corporation 3292.T | ¥134,500 907.91 USD |
+0.37
|
¥283B 1.91B USD | ¥3K 17.9 USD | ¥133,900 903.86 USD | ¥134,900 910.61 USD | ¥283B 1.91B USD | 20.35 | ¥7K 44.59 USD | |
| LaSalle LOGIPORT REIT 3466.T | ¥153,600 1036.84 USD |
-0.39
|
¥278B 1.88B USD | ¥1K 8.55 USD | ¥153,500 1036.17 USD | ¥154,600 1043.59 USD | ¥278B 1.88B USD | 21.89 | ¥7K 47.36 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | ¥114,300 771.56 USD |
+0.26
|
¥275B 1.86B USD | ¥2K 10.93 USD | ¥113,800 768.18 USD | ¥115,000 776.28 USD | ¥275B 1.86B USD | 20.46 | ¥6K 37.71 USD | |
| Comforia Residential REIT, Inc 3282.T | ¥330,500 2230.97 USD |
-0.3
|
¥258B 1.74B USD | ¥480 3.24 USD | ¥330,000 2227.59 USD | ¥333,000 2247.84 USD | ¥258B 1.74B USD | 27.54 | ¥12K 81.01 USD | |
| Hulic Reit, Inc. 3295.T | ¥174,500 1177.92 USD |
+0.52
|
¥251B 1.7B USD | ¥1K 9.22 USD | ¥173,500 1171.17 USD | ¥175,300 1183.32 USD | ¥251B 1.7B USD | 21.02 | ¥8K 56.01 USD | |
| Frontier Real Estate Investment Corporation 8964.T | ¥92,300 623.05 USD |
+0.11
|
¥250B 1.69B USD | ¥2K 11.69 USD | ¥92,100 621.7 USD | ¥92,800 626.43 USD | ¥250B 1.69B USD | 20.14 | ¥5K 30.93 USD | |
| Starts Corporation Inc. 8850.T | ¥4,840 32.67 USD |
+3.53
|
¥233B 1.57B USD | ¥64K 429.32 USD | ¥4,710 31.79 USD | ¥4,910 33.14 USD | ¥233B 1.57B USD | 10.18 | ¥475 3.21 USD | |
| NTT UD REIT Investment Corporation 8956.T | ¥139,800 943.69 USD |
-0.14
|
¥205B 1.39B USD | ¥2K 15.82 USD | ¥139,500 941.66 USD | ¥140,600 949.09 USD | ¥205B 1.39B USD | 23.16 | ¥6K 40.73 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | ¥159,400 1075.99 USD |
0
|
¥199B 1.35B USD | ¥1K 7.95 USD | ¥158,900 1072.62 USD | ¥160,000 1080.04 USD | ¥199B 1.35B USD | 20.87 | ¥8K 51.54 USD | |
| Token Corporation 1766.T | ¥14,560 98.28 USD |
+1.82
|
¥196B 1.32B USD | ¥9K 60.75 USD | ¥14,310 96.6 USD | ¥14,620 98.69 USD | ¥196B 1.32B USD | 12.40 | ¥1K 7.93 USD | |
| Tokyu REIT, Inc. 8957.T | ¥203,200 1371.66 USD |
-0.44
|
¥195B 1.32B USD | ¥472 3.19 USD | ¥203,000 1370.31 USD | ¥204,500 1380.43 USD | ¥195B 1.32B USD | 20.52 | ¥10K 66.82 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥128,300 866.06 USD |
+0.31
|
¥194B 1.31B USD | ¥2K 11.12 USD | ¥128,100 864.71 USD | ¥128,700 868.76 USD | ¥194B 1.31B USD | 22.54 | ¥6K 38.42 USD | |
| NIPPON REIT Investment Corporation 3296.T | ¥101,400 684.48 USD |
+0.1
|
¥179B 1.21B USD | ¥2K 12.41 USD | ¥101,000 681.78 USD | ¥101,800 687.18 USD | ¥179B 1.21B USD | 16.49 | ¥6K 41.51 USD | |
| Star Asia Investment Corporation 3468.T | ¥63,700 429.99 USD |
-0.16
|
¥171B 1.16B USD | ¥3K 17.19 USD | ¥63,700 429.99 USD | ¥64,000 432.02 USD | ¥171B 1.16B USD | 18.15 | ¥4K 23.69 USD | |
| Fukuoka REIT Corporation 8968.T | ¥193,100 1303.48 USD |
-0.36
|
¥168B 1.14B USD | ¥737 4.97 USD | ¥192,800 1301.45 USD | ¥193,900 1308.88 USD | ¥168B 1.14B USD | 22.19 | ¥9K 58.74 USD | |
| Tosei Corporation 8923.T | ¥3,300 22.28 USD |
+1.07
|
¥160B 1.08B USD | ¥102K 689.2 USD | ¥3,270 22.07 USD | ¥3,320 22.41 USD | ¥160B 1.08B USD | 10.82 | ¥305 2.06 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | ¥266,000 1795.57 USD |
0
|
¥156B 1.05B USD | ¥1K 7.35 USD | ¥265,300 1790.85 USD | ¥267,500 1805.7 USD | ¥156B 1.05B USD | 27.85 | ¥10K 64.46 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,313 15.61 USD |
+0.39
|
¥154B 1.04B USD | ¥154K 1.04K USD | ¥2,304 15.55 USD | ¥2,334 15.76 USD | ¥154B 1.04B USD | 14.78 | ¥156 1.06 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | ¥98,100 662.2 USD |
+0.2
|
¥153B 1.03B USD | ¥2K 14.88 USD | ¥97,600 658.83 USD | ¥98,600 665.58 USD | ¥153B 1.03B USD | 16.31 | ¥6K 40.58 USD | |
| Global One Real Estate Investment Corp. 8958.T | ¥145,100 979.47 USD |
+0.07
|
¥145B 978.11M USD | ¥918 6.2 USD | ¥145,000 978.79 USD | ¥145,700 983.52 USD | ¥145B 978.11M USD | 22.04 | ¥7K 44.44 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | ¥178,300 1203.57 USD |
-0.5
|
¥124B 836.73M USD | ¥608 4.1 USD | ¥178,100 1202.22 USD | ¥179,900 1214.38 USD | ¥124B 836.73M USD | 27.40 | ¥6K 43.91 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,364 15.96 USD |
+1.9
|
¥115B 773.79M USD | ¥116K 783.71 USD | ¥2,330 15.73 USD | ¥2,369 15.99 USD | ¥115B 773.79M USD | 6.94 | ¥340 2.3 USD | |
| GOLDCREST Co.,Ltd. 8871.T | ¥3,310 22.34 USD |
+0.15
|
¥110B 742.59M USD | ¥10K 70.2 USD | ¥3,310 22.34 USD | ¥3,350 22.61 USD | ¥110B 742.59M USD | 17.98 | ¥184 1.24 USD | |
| Samty Residential Investment Corporation 3459.T | ¥119,400 805.98 USD |
+0.59
|
¥102B 687.28M USD | ¥952 6.43 USD | ¥118,800 801.93 USD | ¥119,900 809.36 USD | ¥102B 687.28M USD | 21.08 | ¥6K 38.22 USD | |
| CRE Logistics REIT, Inc. 3487.T | ¥161,900 1092.87 USD |
+0.19
|
¥100B 676.05M USD | ¥538 3.63 USD | ¥161,700 1091.52 USD | ¥162,600 1097.6 USD | ¥100B 676.05M USD | 22.82 | ¥7K 47.89 USD | |
| MIRAI Corporation 3476.T | ¥49,650 335.15 USD |
-0.2
|
¥95B 639.28M USD | ¥3K 23.03 USD | ¥49,650 335.15 USD | ¥49,950 337.18 USD | ¥95B 639.28M USD | 19.04 | ¥3K 17.6 USD | |
| Eslead Corporation 8877.T | ¥6,110 41.24 USD |
+0.66
|
¥94B 636.37M USD | ¥18K 119.48 USD | ¥6,060 40.91 USD | ¥6,140 41.45 USD | ¥94B 636.37M USD | 10.33 | ¥591 3.99 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | ¥126,300 852.56 USD |
-1.64
|
¥92B 620.24M USD | ¥3K 18.48 USD | ¥125,500 847.16 USD | ¥127,000 857.29 USD | ¥92B 620.24M USD | 24.59 | ¥5K 34.67 USD | |
| Keihanshin Building Co., Ltd. 8818.T | ¥1,828 12.34 USD |
0
|
¥89B 600.9M USD | ¥32K 212.63 USD | ¥1,811 12.22 USD | ¥1,843 12.44 USD | ¥89B 600.9M USD | 18.08 | ¥101 0.68 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,320 35.91 USD |
+1.53
|
¥82B 556.05M USD | ¥19K 130.96 USD | ¥5,260 35.51 USD | ¥5,340 36.05 USD | ¥82B 556.05M USD | 9.33 | ¥570 3.85 USD | |
| J.S.B.Co.,Ltd. 3480.T | ¥3,655 24.67 USD |
+2.24
|
¥77B 520.79M USD | ¥8K 51.3 USD | ¥3,590 24.23 USD | ¥3,675 24.81 USD | ¥77B 520.79M USD | 13.34 | ¥274 1.85 USD | |
| One REIT, Inc. 3290.T | ¥91,200 615.63 USD |
-0.11
|
¥73B 495.83M USD | ¥877 5.92 USD | ¥91,000 614.28 USD | ¥91,600 618.33 USD | ¥73B 495.83M USD | 16.64 | ¥5K 36.98 USD | |
| TOC Co., Ltd. 8841.T | ¥816 5.51 USD |
-2.16
|
¥72B 485.82M USD | ¥144K 971.37 USD | ¥805 5.43 USD | ¥847 5.72 USD | ¥72B 485.82M USD | 42.17 | ¥19 0.13 USD | |
| TKP Corporation 3479.T | ¥1,745 11.78 USD |
+0.75
|
¥66B 447.61M USD | ¥62K 415.82 USD | ¥1,723 11.63 USD | ¥1,771 11.95 USD | ¥66B 447.61M USD | 23.53 | ¥74 0.5 USD | |
| Azoom Co.,Ltd 3496.T | ¥5,080 34.29 USD |
+0.59
|
¥62B 417.13M USD | ¥82K 550.15 USD | ¥4,980 33.62 USD | ¥5,150 34.76 USD | ¥62B 417.13M USD | 41.56 | ¥122 0.82 USD | |
| JINUSHI Co.,Ltd. 3252.T | ¥2,938 19.83 USD |
+0.75
|
¥61B 410.19M USD | ¥34K 232.21 USD | ¥2,926 19.75 USD | ¥2,955 19.95 USD | ¥61B 410.19M USD | 19.37 | ¥152 1.02 USD | |
| LA Holdings Co., Ltd. 2986.T | ¥7,980 53.87 USD |
+2.71
|
¥60B 408.31M USD | ¥102K 687.85 USD | ¥7,730 52.18 USD | ¥8,040 54.27 USD | ¥60B 408.31M USD | 8.06 | ¥989 6.68 USD | |
| Tosei Reit Investment Corporation 3451.T | ¥150,200 1013.89 USD |
+0.4
|
¥57B 381.68M USD | ¥1K 6.77 USD | ¥149,500 1009.17 USD | ¥150,500 1015.92 USD | ¥57B 381.68M USD | 19.68 | ¥8K 51.5 USD | |
| Starts Proceed Investment Corporation 8979.T | ¥205,300 1385.83 USD |
+0.64
|
¥56B 377.52M USD | ¥248 1.67 USD | ¥203,400 1373.01 USD | ¥206,300 1392.58 USD | ¥56B 377.52M USD | 21.00 | ¥10K 65.96 USD | |
| Kabuki-Za Co., Ltd. 9661.T | ¥4,560 30.78 USD |
+0.11
|
¥55B 373.06M USD | ¥600 4.05 USD | ¥4,560 30.78 USD | ¥4,575 30.88 USD | ¥55B 373.06M USD | 158.88 | ¥29 0.19 USD | |
| Arealink Co., Ltd. 8914.T | ¥1,031 6.96 USD |
+0.98
|
¥52B 353.77M USD | ¥57K 383.42 USD | ¥1,010 6.82 USD | ¥1,045 7.05 USD | ¥52B 353.77M USD | 14.59 | ¥71 0.48 USD | |
| Airport Facilities Co., Ltd. 8864.T | ¥1,033 6.97 USD |
+0.29
|
¥52B 350.66M USD | ¥70K 470.49 USD | ¥1,016 6.86 USD | ¥1,037 7 USD | ¥52B 350.66M USD | 20.17 | ¥51 0.35 USD | |
| Dear Life Co.,Ltd. 3245.T | ¥1,151 7.77 USD |
+1.77
|
¥50B 338.25M USD | ¥88K 592 USD | ¥1,136 7.67 USD | ¥1,154 7.79 USD | ¥50B 338.25M USD | 11.48 | ¥100 0.68 USD | |
| Loadstar Capital K.K. 3482.T | ¥2,979 20.11 USD |
+3.33
|
¥49B 334.09M USD | ¥99K 666.93 USD | ¥2,904 19.6 USD | ¥2,984 20.14 USD | ¥49B 334.09M USD | 5.95 | ¥500 3.38 USD | |
| SRE Holdings Corporation 2980.T | ¥3,050 20.59 USD |
+9.83
|
¥49B 331.5M USD | ¥611K 4.13K USD | ¥2,920 19.71 USD | ¥3,090 20.86 USD | ¥49B 331.5M USD | 46.34 | ¥66 0.44 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥2,061 13.91 USD |
+0.98
|
¥48B 325.28M USD | ¥92K 619.68 USD | ¥2,033 13.72 USD | ¥2,069 13.97 USD | ¥48B 325.28M USD | 7.62 | ¥270 1.83 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,999 13.49 USD |
+0.45
|
¥48B 323.37M USD | ¥13K 89.78 USD | ¥1,990 13.43 USD | ¥2,011 13.57 USD | ¥48B 323.37M USD | 19.54 | ¥102 0.69 USD | |
| Polaris Holdings Co., Ltd. 3010.T | ¥203 1.37 USD |
+1
|
¥47B 320.31M USD | ¥140K 943.01 USD | ¥201 1.36 USD | ¥204 1.38 USD | ¥47B 320.31M USD | 12.06 | ¥17 0.11 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,446 9.76 USD |
+0.56
|
¥47B 319.49M USD | ¥15K 101.93 USD | ¥1,437 9.7 USD | ¥1,458 9.84 USD | ¥47B 319.49M USD | 7.29 | ¥198 1.34 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | ¥101,300 683.8 USD |
-0.39
|
¥47B 319.4M USD | ¥366 2.47 USD | ¥100,800 680.43 USD | ¥102,100 689.2 USD | ¥47B 319.4M USD | 21.05 | ¥5K 32.47 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥126,200 851.89 USD |
+0.48
|
¥46B 307.25M USD | ¥305 2.06 USD | ¥125,600 847.84 USD | ¥126,500 853.91 USD | ¥46B 307.25M USD | 18.16 | ¥7K 46.89 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥136,100 918.71 USD |
+0.15
|
¥45B 300.87M USD | ¥401 2.71 USD | ¥135,900 917.36 USD | ¥136,700 922.76 USD | ¥45B 300.87M USD | 9.49 | ¥14K 96.78 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | ¥1,991 13.44 USD |
-0.3
|
¥44B 298.7M USD | ¥1K 9.45 USD | ¥1,982 13.38 USD | ¥2,000 13.5 USD | ¥44B 298.7M USD | 8.04 | ¥248 1.67 USD | |
| Global Link Management Inc. 3486.T | ¥2,761 18.64 USD |
+4.23
|
¥44B 297.93M USD | ¥87K 587.27 USD | ¥2,645 17.85 USD | ¥2,775 18.73 USD | ¥44B 297.93M USD | 7.80 | ¥354 2.39 USD | |
| Healthcare & Medical Investment Corporation 3455.T | ¥118,300 800.58 USD |
+0.17
|
¥43B 287.81M USD | ¥545 3.14 USD | ¥118,000 796.53 USD | ¥118,900 802.61 USD | ¥43B 287.81M USD | 20.87 | ¥6K 38.35 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥96,700 652.75 USD |
0
|
¥42B 280.31M USD | ¥1K 8.74 USD | ¥95,100 641.95 USD | ¥97,200 656.13 USD | ¥42B 280.31M USD | 16.31 | ¥6K 40.01 USD | |
| Cosmos Initia Co., Ltd. 8844.T | ¥1,224 8.26 USD |
+0.58
|
¥41B 280.02M USD | ¥39K 262.59 USD | ¥1,213 8.19 USD | ¥1,244 8.4 USD | ¥41B 280.02M USD | 7.79 | ¥157 1.06 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,144 7.72 USD |
+2.05
|
¥39B 262.05M USD | ¥80K 540.02 USD | ¥1,126 7.6 USD | ¥1,152 7.78 USD | ¥39B 262.05M USD | 9.94 | ¥115 0.78 USD | |
| Daisue Construction Co., Ltd. 1814.T | ¥3,680 24.84 USD |
0
|
¥38B 259.51M USD | ¥73K 490.75 USD | ¥3,615 24.4 USD | ¥3,690 24.91 USD | ¥38B 259.51M USD | 18.62 | ¥198 1.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}