国家/地区：日本，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (207)
- {{country.name}}
- 所有国家
- 美国 (790)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (130)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (75)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (60)
- 泰国 (153)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
房地产 (207)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,375 9.28 USD |
-0.07
|
$3.81T 25.73B USD | $6.3M 42.51K USD | $1,370 9.25 USD | $1,385.5 9.35 USD | $3.81T 25.73B USD | 15.42 | $89.16 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,728.5 18.42 USD |
+0.22
|
$3.39T 22.86B USD | $2.38M 16.09K USD | $2,717 18.34 USD | $2,748.5 18.55 USD | $3.39T 22.86B USD | 18.05 | $151.1 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,936 33.32 USD |
+0.14
|
$3.05T 20.61B USD | $1.19M 8.04K USD | $4,925 33.25 USD | $4,979 33.61 USD | $3.05T 20.61B USD | 9.60 | $514.09 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,500 37.13 USD |
-0.61
|
$2.57T 17.38B USD | $841K 5.68K USD | $5,498 37.11 USD | $5,583 37.69 USD | $2.57T 17.38B USD | 13.57 | $405.09 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,472.5 9.94 USD |
+0.51
|
$1.12T 7.57B USD | $2.51M 16.95K USD | $1,470.5 9.93 USD | $1,482.5 10.01 USD | $1.12T 7.57B USD | 10.94 | $134.49 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,052 7.1 USD |
+0.05
|
$752.25B 5.08B USD | $1.67M 11.26K USD | $1,051 7.09 USD | $1,062 7.17 USD | $752.25B 5.08B USD | 9.67 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $865.7 5.84 USD |
+0.72
|
$743.59B 5.02B USD | $2.95M 19.91K USD | $863.3 5.83 USD | $873.5 5.9 USD | $743.59B 5.02B USD | 9.98 | $86.72 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,562 17.29 USD |
+0.23
|
$532.72B 3.6B USD | $972K 6.56K USD | $2,552.5 17.23 USD | $2,599.5 17.55 USD | $532.72B 3.6B USD | 7.80 | $328.45 2.22 USD | |
| Leopalace21 Corporation 8848.T | $685 4.62 USD |
+1.48
|
$311.52B 2.1B USD | $2.14M 14.44K USD | $679 4.58 USD | $692 4.67 USD | $311.52B 2.1B USD | 16.85 | $40.64 0.27 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $380 2.57 USD |
+1.06
|
$51.63B 348.49M USD | $1.01M 6.83K USD | $376 2.54 USD | $381 2.57 USD | $51.63B 348.49M USD | 6.11 | $62.12 0.42 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
-10
|
$13.84B 93.43M USD | $95.13M 642.13K USD | $9 0.06 USD | $10 0.07 USD | $13.84B 93.43M USD | 15.51 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $69 0.47 USD |
+7.81
|
$7.74B 52.23M USD | $5.64M 38.04K USD | $63 0.43 USD | $71 0.48 USD | $7.74B 52.23M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $14 0.09 USD |
+16.67
|
$4.17B 28.13M USD | $21.37M 144.25K USD | $11 0.07 USD | $15 0.1 USD | $4.17B 28.13M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $43 0.29 USD |
+7.5
|
$4.13B 27.87M USD | $915.7K 6.18K USD | $40 0.27 USD | $43 0.29 USD | $4.13B 27.87M USD | 26.21 | $1.64 0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $73 0.49 USD |
-2.67
|
$3.39B 22.91M USD | $1.15M 7.77K USD | $72 0.49 USD | $75 0.51 USD | $3.39B 22.91M USD | 0 | -$9.37 -0.06 USD | |
| Asian Star Co. 8946.T | $104 0.7 USD |
+2.97
|
$2.47B 16.66M USD | $215.5K 1.45K USD | $101 0.68 USD | $104 0.7 USD | $2.47B 16.66M USD | 133.33 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $130,700 882.26 USD |
+0.62
|
$1.13T 7.63B USD | $18.76K 126.62 USD | $129,600 874.84 USD | $131,200 885.64 USD | $1.13T 7.63B USD | 24.18 | $5.4K 36.48 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,450 104.29 USD |
+0.78
|
$1.02T 6.91B USD | $331.5K 2.24K USD | $15,445 104.26 USD | $15,730 106.18 USD | $1.02T 6.91B USD | 10.83 | $1.43K 9.62 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,400 792.48 USD |
+0.51
|
$835.22B 5.64B USD | $13.86K 93.59 USD | $116,400 785.73 USD | $117,500 793.16 USD | $835.22B 5.64B USD | 15.87 | $7.39K 49.91 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $106,700 720.25 USD |
+0.57
|
$767.47B 5.18B USD | $17.58K 118.64 USD | $106,100 716.2 USD | $107,300 724.31 USD | $767.47B 5.18B USD | 21.26 | $5.02K 33.88 USD | |
| Open House Group Co., Ltd. 3288.T | $6,697 45.21 USD |
-0.93
|
$762.94B 5.15B USD | $328.8K 2.22K USD | $6,676 45.06 USD | $6,777 45.75 USD | $762.94B 5.15B USD | 8.94 | $749.01 5.06 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $151,500 1022.67 USD |
+0.8
|
$703.92B 4.75B USD | $5.95K 40.17 USD | $150,400 1015.24 USD | $151,800 1024.69 USD | $703.92B 4.75B USD | 21.04 | $7.2K 48.6 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,500 543.4 USD |
+1.26
|
$675.32B 4.56B USD | $9.87K 66.61 USD | $79,600 537.32 USD | $80,700 544.75 USD | $675.32B 4.56B USD | 27.29 | $2.95K 19.91 USD | |
| KDX Realty Investment Corporation 8972.T | $154,600 1043.59 USD |
+0.52
|
$630.66B 4.26B USD | $10.43K 70.42 USD | $154,500 1042.92 USD | $155,700 1051.02 USD | $630.66B 4.26B USD | 18.85 | $8.2K 55.34 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,755.5 18.6 USD |
0
|
$627.08B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.08B 4.23B USD | 0 | $0 0 USD | |
| GLP J-REIT 3281.T | $129,600 874.84 USD |
+0.31
|
$621.79B 4.2B USD | $9.46K 63.87 USD | $129,000 870.79 USD | $129,600 874.84 USD | $621.79B 4.2B USD | 21.71 | $5.97K 40.29 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $241,100 1627.49 USD |
+0.08
|
$553.38B 3.74B USD | $3.79K 25.55 USD | $240,800 1625.47 USD | $242,200 1634.92 USD | $553.38B 3.74B USD | 23.88 | $10.09K 68.14 USD | |
| ORIX JREIT Inc. 8954.T | $191,600 1293.35 USD |
-0.21
|
$528.82B 3.57B USD | $10.23K 69.04 USD | $191,500 1292.68 USD | $192,700 1300.78 USD | $528.82B 3.57B USD | 23.42 | $8.18K 55.21 USD | |
| Invincible Investment Corporation 8963.T | $63,800 430.67 USD |
+0.79
|
$487.84B 3.29B USD | $26.38K 178.09 USD | $63,400 427.97 USD | $64,500 435.39 USD | $487.84B 3.29B USD | 16.38 | $3.89K 26.28 USD | |
| United Urban Investment Corporation 8960.T | $158,300 1068.57 USD |
+0.25
|
$484.81B 3.27B USD | $6.46K 43.63 USD | $157,800 1065.19 USD | $159,700 1078.02 USD | $484.81B 3.27B USD | 20.54 | $7.71K 52.01 USD | |
| Advance Residence Investment Corporation 3269.T | $153,700 1037.52 USD |
-0.07
|
$440.5B 2.97B USD | $6.75K 45.56 USD | $153,100 1033.47 USD | $154,900 1045.62 USD | $440.5B 2.97B USD | 29.22 | $5.26K 35.51 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $78,300 528.55 USD |
+0.26
|
$399.1B 2.69B USD | $8.39K 56.66 USD | $78,100 527.2 USD | $78,700 531.25 USD | $399.1B 2.69B USD | 21.84 | $3.58K 24.2 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $95,100 641.95 USD |
+0.11
|
$379.33B 2.56B USD | $9.91K 66.88 USD | $94,800 639.93 USD | $95,600 645.33 USD | $379.33B 2.56B USD | 23.22 | $4.09K 27.64 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $102,600 692.58 USD |
0
|
$330.34B 2.23B USD | $8.97K 60.56 USD | $102,500 691.9 USD | $103,700 700 USD | $330.34B 2.23B USD | 28.40 | $3.61K 24.38 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,300 508.3 USD |
0
|
$329.93B 2.23B USD | $13.23K 89.31 USD | $75,000 506.27 USD | $75,900 512.35 USD | $329.93B 2.23B USD | 15.03 | $5.01K 33.8 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,800 828.93 USD |
+0.74
|
$311.45B 2.1B USD | $5.93K 40 USD | $122,000 823.53 USD | $123,000 830.28 USD | $311.45B 2.1B USD | 17.58 | $6.98K 47.15 USD | |
| Daiwa Office Investment Corporation 8976.T | $326,000 2200.59 USD |
+1.09
|
$308.54B 2.08B USD | $1.52K 10.25 USD | $322,500 2176.97 USD | $328,500 2217.47 USD | $308.54B 2.08B USD | 23.18 | $14.06K 94.92 USD | |
| Activia Properties Inc. 3279.T | $124,800 842.43 USD |
+0.81
|
$296.56B 2B USD | $5.17K 34.91 USD | $123,900 836.36 USD | $124,800 842.43 USD | $296.56B 2B USD | 21.04 | $5.93K 40.03 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,600 787.08 USD |
-1.52
|
$293.52B 1.98B USD | $7.96K 53.74 USD | $116,100 783.71 USD | $118,600 800.58 USD | $293.52B 1.98B USD | 25.84 | $4.51K 30.45 USD | |
| AEON REIT Investment Corporation 3292.T | $126,400 853.24 USD |
+0.64
|
$265.76B 1.79B USD | $4.35K 29.33 USD | $125,900 849.86 USD | $126,600 854.59 USD | $265.76B 1.79B USD | 19.92 | $6.34K 42.82 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,800 633.18 USD |
+0.21
|
$259.09B 1.75B USD | $3.99K 26.91 USD | $93,300 629.8 USD | $94,200 635.88 USD | $259.09B 1.75B USD | 24.38 | $3.85K 25.97 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,400 907.24 USD |
+0.07
|
$257.55B 1.74B USD | $2.53K 17.06 USD | $134,000 904.54 USD | $134,600 908.59 USD | $257.55B 1.74B USD | 20.67 | $6.5K 43.88 USD | |
| MORI TRUST REIT, Inc. 8961.T | $70,300 474.54 USD |
+1.3
|
$250.27B 1.69B USD | $5.56K 37.55 USD | $69,400 468.47 USD | $70,500 475.89 USD | $250.27B 1.69B USD | 17.37 | $4.05K 27.31 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,700 929.51 USD |
-0.15
|
$249.32B 1.68B USD | $3.16K 21.33 USD | $137,500 928.16 USD | $138,300 933.56 USD | $249.32B 1.68B USD | 20.33 | $6.77K 45.71 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $98,100 662.2 USD |
+0.31
|
$236.12B 1.59B USD | $3.71K 25.07 USD | $97,700 659.5 USD | $98,400 664.23 USD | $236.12B 1.59B USD | 17.56 | $5.58K 37.7 USD | |
| Hulic Reit, Inc. 3295.T | $159,100 1073.97 USD |
+0.51
|
$229.1B 1.55B USD | $2.57K 17.32 USD | $158,300 1068.57 USD | $159,800 1078.69 USD | $229.1B 1.55B USD | 20.46 | $7.77K 52.47 USD | |
| Comforia Residential REIT, Inc 3282.T | $290,400 1960.28 USD |
-0.55
|
$226.61B 1.53B USD | $1.74K 11.75 USD | $289,800 1956.23 USD | $292,400 1973.78 USD | $226.61B 1.53B USD | 24.61 | $11.8K 79.63 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,900 559.6 USD |
+0.36
|
$224.24B 1.51B USD | $4.41K 29.75 USD | $82,500 556.9 USD | $83,100 560.95 USD | $224.24B 1.51B USD | 17.33 | $4.78K 32.28 USD | |
| Starts Corporation Inc. 8850.T | $4,605 31.09 USD |
-0.11
|
$221.83B 1.5B USD | $63K 425.27 USD | $4,605 31.09 USD | $4,690 31.66 USD | $221.83B 1.5B USD | 9.35 | $492.35 3.32 USD | |
| Tokyu REIT, Inc. 8957.T | $199,900 1349.38 USD |
+0.71
|
$195.42B 1.32B USD | $1.74K 11.73 USD | $198,400 1339.26 USD | $199,900 1349.38 USD | $195.42B 1.32B USD | 20.67 | $9.67K 65.25 USD | |
| NTT UD REIT Investment Corporation 8956.T | $128,300 866.06 USD |
-0.16
|
$190.15B 1.28B USD | $2.59K 17.49 USD | $127,900 863.36 USD | $128,600 868.09 USD | $190.15B 1.28B USD | 21.33 | $6.01K 40.59 USD | |
| Token Corporation 1766.T | $14,070 94.98 USD |
+0.64
|
$189.15B 1.28B USD | $10.3K 69.53 USD | $13,960 94.23 USD | $14,110 95.25 USD | $189.15B 1.28B USD | 11.98 | $1.17K 7.93 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $118,900 802.61 USD |
+0.17
|
$179.59B 1.21B USD | $4.12K 27.83 USD | $118,500 799.91 USD | $119,500 806.66 USD | $179.59B 1.21B USD | 18.65 | $6.37K 43.03 USD | |
| Japan Excellent, Inc. 8987.T | $133,900 903.86 USD |
+0.15
|
$176.96B 1.19B USD | $1.91K 12.89 USD | $133,700 902.51 USD | $134,600 908.59 USD | $176.96B 1.19B USD | 22.35 | $5.99K 40.43 USD | |
| Ichigo Inc. 2337.T | $411 2.77 USD |
-0.96
|
$172.47B 1.16B USD | $904.9K 6.11K USD | $411 2.77 USD | $424 2.86 USD | $172.47B 1.16B USD | 11.81 | $34.78 0.23 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $137,800 930.19 USD |
+0.66
|
$172.1B 1.16B USD | $2.27K 15.34 USD | $136,800 923.44 USD | $137,800 930.19 USD | $172.1B 1.16B USD | 20.09 | $6.86K 46.3 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $90,300 609.55 USD |
+0.33
|
$159.68B 1.08B USD | $3.61K 24.39 USD | $90,100 608.2 USD | $90,700 612.25 USD | $159.68B 1.08B USD | 16.80 | $5.37K 36.27 USD | |
| Star Asia Investment Corporation 3468.T | $58,300 393.54 USD |
+1.22
|
$156.65B 1.06B USD | $6.8K 45.89 USD | $57,800 390.17 USD | $58,500 394.89 USD | $156.65B 1.06B USD | 17.88 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $175,000 1181.3 USD |
+0.75
|
$152.6B 1.03B USD | $1.11K 7.47 USD | $173,500 1171.17 USD | $175,000 1181.3 USD | $152.6B 1.03B USD | 22.28 | $7.85K 53 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $2,230 15.05 USD |
+0.18
|
$148.91B 1.01B USD | $180.9K 1.22K USD | $2,216 14.96 USD | $2,244 15.15 USD | $148.91B 1.01B USD | 15.75 | $141.57 0.96 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $250,700 1692.3 USD |
+1.62
|
$146.87B 991.4M USD | $3.38K 22.83 USD | $246,800 1665.97 USD | $250,700 1692.3 USD | $146.87B 991.4M USD | 26.25 | $9.55K 64.45 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $93,200 629.13 USD |
+0.98
|
$144.92B 978.25M USD | $3.78K 25.53 USD | $92,300 623.05 USD | $93,200 629.13 USD | $144.92B 978.25M USD | 15.63 | $5.96K 40.25 USD | |
| Global One Real Estate Investment Corp. 8958.T | $139,900 944.36 USD |
+0.5
|
$139.71B 943.06M USD | $2.72K 18.34 USD | $139,100 938.96 USD | $140,400 947.74 USD | $139.71B 943.06M USD | 21.29 | $6.57K 44.35 USD | |
| Tosei Corporation 8923.T | $2,770 18.7 USD |
-0.07
|
$134.3B 906.58M USD | $113.1K 763.46 USD | $2,759 18.62 USD | $2,805 18.93 USD | $134.3B 906.58M USD | 9.48 | $291.89 1.97 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,400 22.95 USD |
+0.89
|
$113B 762.78M USD | $28.1K 189.68 USD | $3,375 22.78 USD | $3,440 23.22 USD | $113B 762.78M USD | 22.51 | $150.98 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $159,400 1075.99 USD |
+0.89
|
$110.81B 748.03M USD | $654 4.41 USD | $158,000 1066.54 USD | $159,400 1075.99 USD | $110.81B 748.03M USD | 25.86 | $6.16K 41.6 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,096 14.15 USD |
+0.96
|
$101.64B 686.07M USD | $88.2K 595.37 USD | $2,090 14.11 USD | $2,112 14.26 USD | $101.64B 686.07M USD | 8.14 | $257.22 1.74 USD | |
| CRE Logistics REIT, Inc. 3487.T | $150,800 1017.94 USD |
+0.8
|
$94.12B 635.34M USD | $854 5.76 USD | $150,500 1015.92 USD | $151,400 1021.99 USD | $94.12B 635.34M USD | 22.10 | $6.82K 46.05 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $116,500 786.41 USD |
+0.95
|
$84.75B 572.11M USD | $997 6.73 USD | $115,800 781.68 USD | $116,600 787.08 USD | $84.75B 572.11M USD | 23.80 | $4.89K 33.03 USD | |
| MIRAI Corporation 3476.T | $44,200 298.36 USD |
0
|
$84.31B 569.11M USD | $2.61K 17.58 USD | $44,100 297.69 USD | $44,550 300.72 USD | $84.31B 569.11M USD | 16.94 | $2.61K 17.6 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $91,700 619 USD |
+0.99
|
$83.52B 563.8M USD | $1.47K 9.89 USD | $91,000 614.28 USD | $91,700 619 USD | $83.52B 563.8M USD | 16.26 | $5.64K 38.06 USD | |
| Samty Residential Investment Corporation 3459.T | $97,000 654.78 USD |
+0.21
|
$82.71B 558.35M USD | $1.29K 8.71 USD | $96,700 652.75 USD | $97,400 657.48 USD | $82.71B 558.35M USD | 17.86 | $5.43K 36.66 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,870 26.12 USD |
-2.27
|
$81.69B 551.42M USD | $37K 249.76 USD | $3,815 25.75 USD | $3,980 26.87 USD | $81.69B 551.42M USD | 14.12 | $274.03 1.85 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,840 32.67 USD |
+0.73
|
$74.94B 505.88M USD | $69K 465.77 USD | $4,810 32.47 USD | $4,865 32.84 USD | $74.94B 505.88M USD | 8.48 | $570.35 3.85 USD | |
| TKP Corporation 3479.T | $1,912 12.91 USD |
-2.25
|
$73.37B 495.24M USD | $154.8K 1.04K USD | $1,910 12.89 USD | $1,995 13.47 USD | $73.37B 495.24M USD | 21.15 | $90.37 0.61 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,500 10.13 USD |
-0.27
|
$72.85B 491.79M USD | $52.3K 353.04 USD | $1,500 10.13 USD | $1,523 10.28 USD | $72.85B 491.79M USD | 16.73 | $89.64 0.61 USD | |
| Eslead Corporation 8877.T | $4,715 31.83 USD |
+1.18
|
$72.75B 491.08M USD | $20.6K 139.06 USD | $4,640 31.32 USD | $4,745 32.03 USD | $72.75B 491.08M USD | 7.79 | $604.87 4.08 USD | |
| One REIT, Inc. 3290.T | $258,000 1741.57 USD |
+0.51
|
$69.26B 467.56M USD | $486 3.28 USD | $256,700 1732.8 USD | $258,500 1744.95 USD | $69.26B 467.56M USD | 18.75 | $13.76K 92.88 USD | |
| TOC Co., Ltd. 8841.T | $699 4.72 USD |
-1.55
|
$61.65B 416.16M USD | $89.2K 602.12 USD | $698 4.71 USD | $717 4.84 USD | $61.65B 416.16M USD | 36.19 | $19.31 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,384 16.09 USD |
+4.47
|
$60.53B 408.6M USD | $87.9K 593.35 USD | $2,280 15.39 USD | $2,416 16.31 USD | $60.53B 408.6M USD | 17.73 | $134.41 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,600 31.05 USD |
+0.11
|
$55.75B 376.33M USD | $1.3K 8.78 USD | $4,595 31.02 USD | $4,600 31.05 USD | $55.75B 376.33M USD | 204.26 | $22.52 0.15 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,261 8.51 USD |
+0.56
|
$54.9B 370.58M USD | $153.2K 1.03K USD | $1,254 8.46 USD | $1,280 8.64 USD | $54.9B 370.58M USD | 12.56 | $100.32 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $136,700 922.76 USD |
+0.51
|
$51.46B 347.38M USD | $494 3.33 USD | $136,200 919.39 USD | $137,000 924.79 USD | $51.46B 347.38M USD | 17.91 | $7.63K 51.5 USD | |
| Azoom Co.,Ltd 3496.T | $8,410 56.77 USD |
-1.98
|
$51.15B 345.29M USD | $22.5K 151.88 USD | $8,400 56.7 USD | $8,600 58.05 USD | $51.15B 345.29M USD | 34.39 | $244.53 1.65 USD | |
| Starts Proceed Investment Corporation 8979.T | $180,600 1219.1 USD |
+0.5
|
$51.02B 344.37M USD | $519 3.5 USD | $180,000 1215.05 USD | $181,800 1227.2 USD | $51.02B 344.37M USD | 18.47 | $9.78K 65.99 USD | |
| SRE Holdings Corporation 2980.T | $3,160 21.33 USD |
+1.28
|
$50.88B 343.45M USD | $153.6K 1.04K USD | $3,135 21.16 USD | $3,200 21.6 USD | $50.88B 343.45M USD | 30.14 | $104.83 0.71 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $212 1.43 USD |
0
|
$49.56B 334.51M USD | $220.1K 1.49K USD | $212 1.43 USD | $216 1.46 USD | $49.56B 334.51M USD | 12.59 | $16.83 0.11 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,470 43.67 USD |
-0.31
|
$49.04B 331.04M USD | $147.4K 994.99 USD | $6,410 43.27 USD | $6,540 44.15 USD | $49.04B 331.04M USD | 8.66 | $747 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,869 19.37 USD |
+0.99
|
$47.48B 320.53M USD | $99.8K 673.68 USD | $2,859 19.3 USD | $2,898 19.56 USD | $47.48B 320.53M USD | 7.02 | $408.25 2.76 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,394 9.41 USD |
-2.52
|
$47.24B 318.91M USD | $102.8K 693.93 USD | $1,394 9.41 USD | $1,429 9.65 USD | $47.24B 318.91M USD | 8.86 | $157.16 1.06 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,281 15.4 USD |
+0.84
|
$46.84B 316.21M USD | $181.2K 1.22K USD | $2,267 15.3 USD | $2,305 15.56 USD | $46.84B 316.21M USD | 8.93 | $255.15 1.72 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $124,400 839.73 USD |
+0.32
|
$44.87B 302.86M USD | $367 2.48 USD | $123,700 835.01 USD | $124,500 840.41 USD | $44.87B 302.86M USD | 18.37 | $6.77K 45.7 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,920 12.96 USD |
+1.05
|
$44.68B 301.57M USD | $135.3K 913.31 USD | $1,913 12.91 USD | $1,945 13.13 USD | $44.68B 301.57M USD | 7.44 | $258.02 1.74 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}