国家/地区：日本，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (176)
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (1)
- Tokyo (173)
房地产 (176)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,751 11.82 USD |
-1.99
|
¥5T 32.77B USD | ¥6M 38.06K USD | ¥1,746 11.78 USD | ¥1,774 11.98 USD | ¥5T 32.77B USD | 15.55 | ¥113 0.76 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,622 24.45 USD |
-1.68
|
¥4T 29.67B USD | ¥4M 30.14K USD | ¥3,621 24.44 USD | ¥3,654 24.67 USD | ¥4T 29.67B USD | 22.86 | ¥158 1.07 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,319 49.41 USD |
-2.09
|
¥3T 22.98B USD | ¥1M 7.15K USD | ¥7,277 49.12 USD | ¥7,419 50.08 USD | ¥3T 22.98B USD | 17.11 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,077 34.27 USD |
-1.26
|
¥3T 21.2B USD | ¥2M 16.07K USD | ¥5,055 34.12 USD | ¥5,116 34.53 USD | ¥3T 21.2B USD | 10.31 | ¥492 3.32 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,672 11.29 USD |
-0.18
|
¥1T 8.57B USD | ¥2M 12.77K USD | ¥1,666 11.25 USD | ¥1,681 11.35 USD | ¥1T 8.57B USD | 12.33 | ¥136 0.92 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,404 9.48 USD |
-2.26
|
¥1T 6.77B USD | ¥2M 11.85K USD | ¥1,401 9.46 USD | ¥1,430 9.65 USD | ¥1T 6.77B USD | 9.58 | ¥147 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,882 19.46 USD |
-0.64
|
¥955B 6.45B USD | ¥1M 9.32K USD | ¥2,868 19.36 USD | ¥2,910 19.64 USD | ¥955B 6.45B USD | 10.10 | ¥285 1.92 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥918 6.2 USD |
-1.7
|
¥787B 5.31B USD | ¥2M 14.81K USD | ¥918 6.2 USD | ¥930 6.28 USD | ¥787B 5.31B USD | 12.41 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,328 22.46 USD |
-1.6
|
¥691B 4.66B USD | ¥583K 3.93K USD | ¥3,323 22.43 USD | ¥3,385 22.85 USD | ¥691B 4.66B USD | 12.68 | ¥262 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥640 4.32 USD |
-2.29
|
¥203B 1.37B USD | ¥1M 9.53K USD | ¥636 4.29 USD | ¥654 4.41 USD | ¥203B 1.37B USD | 22.77 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥398 2.69 USD |
-0.75
|
¥164B 1.11B USD | ¥949K 6.4K USD | ¥397 2.68 USD | ¥400 2.7 USD | ¥164B 1.11B USD | 9.23 | ¥43 0.29 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥375 2.53 USD |
-0.79
|
¥51B 343.9M USD | ¥1M 7.28K USD | ¥374 2.52 USD | ¥379 2.56 USD | ¥51B 343.9M USD | 6.03 | ¥62 0.42 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥473 3.19 USD |
-1.87
|
¥23B 155.27M USD | ¥1M 7.25K USD | ¥470 3.17 USD | ¥488 3.29 USD | ¥23B 155.27M USD | 10.01 | ¥47 0.32 USD | ||
| LAND Co., Ltd. 8918.T | ¥9 0.06 USD |
-10
|
¥14B 93.43M USD | ¥222M 1.5M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥14B 93.43M USD | 128.57 | ¥0 0.0004 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥58 0.39 USD |
-1.69
|
¥10B 66.57M USD | ¥896K 6.05K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥10B 66.57M USD | 5800.00 | ¥0 0.00006 USD | ||
| Revolution Co., Ltd. 8894.T | ¥57 0.38 USD |
0
|
¥7B 44.88M USD | ¥515K 3.48K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥7B 44.88M USD | 0 | -¥142 -0.9 USD | ||
| Area Quest Inc. 8912.T | ¥156 1.05 USD |
+0.65
|
¥2B 16.88M USD | ¥14K 93.83 USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥2B 16.88M USD | 22.25 | ¥7 0.05 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥142,000 958.54 USD |
-0.77
|
¥1T 8.29B USD | ¥12K 77.99 USD | ¥141,900 957.86 USD | ¥143,000 965.29 USD | ¥1T 8.29B USD | 26.11 | ¥5K 36.71 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,762 59.15 USD |
-3.84
|
¥989B 6.67B USD | ¥254K 1.72K USD | ¥8,762 59.15 USD | ¥9,021 60.89 USD | ¥989B 6.67B USD | 11.22 | ¥781 5.27 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥127,200 858.64 USD |
-1.01
|
¥905B 6.11B USD | ¥10K 70.84 USD | ¥127,200 858.64 USD | ¥128,400 866.74 USD | ¥905B 6.11B USD | 24.68 | ¥5K 34.78 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥119,300 805.31 USD |
-0.5
|
¥858B 5.79B USD | ¥12K 78.12 USD | ¥119,000 803.28 USD | ¥120,200 811.38 USD | ¥858B 5.79B USD | 20.64 | ¥6K 39.01 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥166,200 1121.9 USD |
-0.12
|
¥772B 5.21B USD | ¥9K 63.85 USD | ¥166,100 1121.22 USD | ¥167,800 1132.7 USD | ¥772B 5.21B USD | 24.06 | ¥7K 46.61 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥89,300 602.8 USD |
-2.3
|
¥749B 5.06B USD | ¥12K 83.43 USD | ¥89,300 602.8 USD | ¥91,600 618.33 USD | ¥749B 5.06B USD | 27.13 | ¥3K 22.21 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥172,200 1162.4 USD |
-0.63
|
¥696B 4.7B USD | ¥7K 48.64 USD | ¥172,200 1162.4 USD | ¥173,900 1173.87 USD | ¥696B 4.7B USD | 14.35 | ¥12K 80.95 USD | ||
| GLP J-REIT 3281.T | ¥143,500 968.67 USD |
-0.28
|
¥688B 4.65B USD | ¥6K 42.35 USD | ¥143,500 968.67 USD | ¥144,800 977.44 USD | ¥688B 4.65B USD | 22.25 | ¥6K 43.52 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥139,600 942.34 USD |
-0.07
|
¥641B 4.33B USD | ¥6K 39.47 USD | ¥139,300 940.31 USD | ¥140,600 949.09 USD | ¥641B 4.33B USD | 22.71 | ¥6K 41.49 USD | ||
| ORIX JREIT Inc. 8954.T | ¥104,000 702.03 USD |
+0.19
|
¥574B 3.88B USD | ¥9K 58.04 USD | ¥103,600 699.33 USD | ¥104,600 706.08 USD | ¥574B 3.88B USD | 24.43 | ¥4K 28.73 USD | ||
| United Urban Investment Corporation 8960.T | ¥179,300 1210.33 USD |
-0.77
|
¥549B 3.71B USD | ¥7K 49.32 USD | ¥179,300 1210.33 USD | ¥181,100 1222.48 USD | ¥549B 3.71B USD | 22.55 | ¥8K 53.67 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,200 440.12 USD |
-0.76
|
¥499B 3.37B USD | ¥27K 181.33 USD | ¥65,200 440.12 USD | ¥65,900 444.84 USD | ¥499B 3.37B USD | 16.73 | ¥4K 26.3 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥166,900 1126.62 USD |
-0.71
|
¥476B 3.21B USD | ¥5K 31.42 USD | ¥166,900 1126.62 USD | ¥168,000 1134.05 USD | ¥476B 3.21B USD | 29.11 | ¥6K 38.69 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,700 578.5 USD |
+0.35
|
¥437B 2.95B USD | ¥18K 121.3 USD | ¥85,200 575.12 USD | ¥86,100 581.2 USD | ¥437B 2.95B USD | 19.11 | ¥4K 30.26 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥105,500 712.15 USD |
+0.29
|
¥416B 2.81B USD | ¥12K 78.75 USD | ¥104,300 704.05 USD | ¥105,600 712.83 USD | ¥416B 2.81B USD | 21.94 | ¥5K 32.45 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥118,200 797.88 USD |
-0.76
|
¥381B 2.57B USD | ¥8K 52.42 USD | ¥117,900 795.86 USD | ¥119,100 803.96 USD | ¥381B 2.57B USD | 32.75 | ¥4K 24.36 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥146,900 991.62 USD |
+1.03
|
¥373B 2.51B USD | ¥9K 61.72 USD | ¥145,800 984.19 USD | ¥148,100 999.72 USD | ¥373B 2.51B USD | 20.57 | ¥7K 48.19 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥369,000 2490.85 USD |
-0.67
|
¥349B 2.36B USD | ¥1K 7.91 USD | ¥369,000 2490.85 USD | ¥372,000 2511.1 USD | ¥349B 2.36B USD | 24.70 | ¥15K 100.81 USD | ||
| Activia Properties Inc. 3279.T | ¥138,800 936.94 USD |
-0.5
|
¥330B 2.23B USD | ¥5K 33.74 USD | ¥138,300 933.56 USD | ¥139,700 943.01 USD | ¥330B 2.23B USD | 0 | -¥64,867 -437.8 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥128,700 868.76 USD |
-0.54
|
¥324B 2.19B USD | ¥4K 25.38 USD | ¥128,500 867.41 USD | ¥129,700 875.51 USD | ¥324B 2.19B USD | 55.25 | ¥2K 15.72 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥132,300 893.06 USD |
-0.6
|
¥278B 1.88B USD | ¥4K 24.56 USD | ¥132,300 893.06 USD | ¥133,400 900.49 USD | ¥278B 1.88B USD | 20.04 | ¥7K 44.56 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥100,600 679.08 USD |
-0.89
|
¥276B 1.86B USD | ¥4K 25.33 USD | ¥100,300 677.05 USD | ¥101,700 686.5 USD | ¥276B 1.86B USD | 24.17 | ¥4K 28.09 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥152,300 1028.07 USD |
-0.13
|
¥274B 1.85B USD | ¥3K 21.03 USD | ¥152,200 1027.39 USD | ¥153,000 1032.79 USD | ¥274B 1.85B USD | 21.66 | ¥7K 47.46 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥76,800 518.42 USD |
-0.39
|
¥273B 1.85B USD | ¥9K 58.88 USD | ¥76,700 517.75 USD | ¥77,400 522.47 USD | ¥273B 1.85B USD | 18.97 | ¥4K 27.32 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥144,200 973.39 USD |
-0.69
|
¥272B 1.84B USD | ¥3K 20.82 USD | ¥144,200 973.39 USD | ¥145,400 981.49 USD | ¥272B 1.84B USD | 22.46 | ¥6K 43.32 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥109,200 737.13 USD |
-1.27
|
¥263B 1.77B USD | ¥3K 19.89 USD | ¥109,100 736.46 USD | ¥110,700 747.26 USD | ¥263B 1.77B USD | 18.95 | ¥6K 38.9 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥321,500 2170.22 USD |
-1.08
|
¥251B 1.69B USD | ¥1K 8.31 USD | ¥321,500 2170.22 USD | ¥325,500 2197.22 USD | ¥251B 1.69B USD | 26.80 | ¥12K 80.95 USD | ||
| Hulic Reit, Inc. 3295.T | ¥173,100 1168.47 USD |
-0.75
|
¥249B 1.68B USD | ¥2K 12.45 USD | ¥173,100 1168.47 USD | ¥174,700 1179.27 USD | ¥249B 1.68B USD | 20.85 | ¥8K 56.04 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥91,700 619 USD |
-0.97
|
¥248B 1.67B USD | ¥4K 27 USD | ¥91,600 618.33 USD | ¥92,600 625.08 USD | ¥248B 1.67B USD | 20.04 | ¥5K 30.88 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,670 31.52 USD |
-0.53
|
¥225B 1.52B USD | ¥64K 428.64 USD | ¥4,615 31.15 USD | ¥4,685 31.63 USD | ¥225B 1.52B USD | 9.82 | ¥475 3.21 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥136,600 922.09 USD |
-1.01
|
¥202B 1.37B USD | ¥2K 15.55 USD | ¥136,600 922.09 USD | ¥138,100 932.21 USD | ¥202B 1.37B USD | 22.65 | ¥6K 40.71 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥200,600 1354.11 USD |
+0.05
|
¥193B 1.3B USD | ¥2K 11.73 USD | ¥200,500 1353.43 USD | ¥202,300 1365.58 USD | ¥193B 1.3B USD | 20.29 | ¥10K 66.72 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥128,000 864.04 USD |
-0.47
|
¥190B 1.28B USD | ¥3K 17.81 USD | ¥128,000 864.04 USD | ¥129,000 870.79 USD | ¥190B 1.28B USD | 22.41 | ¥6K 38.54 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥150,800 1017.94 USD |
-1.11
|
¥189B 1.27B USD | ¥4K 27.57 USD | ¥150,700 1017.27 USD | ¥152,400 1028.74 USD | ¥189B 1.27B USD | 19.73 | ¥8K 51.57 USD | ||
| Token Corporation 1766.T | ¥13,990 94.44 USD |
-0.78
|
¥188B 1.27B USD | ¥13K 89.78 USD | ¥13,910 93.9 USD | ¥14,100 95.18 USD | ¥188B 1.27B USD | 11.92 | ¥1K 7.92 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥98,400 664.23 USD |
-1.11
|
¥174B 1.17B USD | ¥4K 24.37 USD | ¥98,300 663.55 USD | ¥99,400 670.98 USD | ¥174B 1.17B USD | 16.00 | ¥6K 41.51 USD | ||
| Star Asia Investment Corporation 3468.T | ¥60,800 410.42 USD |
-0.49
|
¥163B 1.1B USD | ¥4K 27.66 USD | ¥60,700 409.74 USD | ¥61,100 412.44 USD | ¥163B 1.1B USD | 17.30 | ¥4K 23.72 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥184,900 1248.13 USD |
-0.22
|
¥161B 1.08B USD | ¥2K 12.94 USD | ¥183,800 1240.7 USD | ¥186,000 1255.55 USD | ¥161B 1.08B USD | 21.23 | ¥9K 58.79 USD | ||
| Tosei Corporation 8923.T | ¥1,619 10.93 USD |
-1.1
|
¥157B 1.06B USD | ¥195K 1.32K USD | ¥1,616 10.91 USD | ¥1,638 11.06 USD | ¥157B 1.06B USD | 10.61 | ¥153 1.03 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,400 657.48 USD |
-0.61
|
¥151B 1.02B USD | ¥2K 10.39 USD | ¥97,100 655.45 USD | ¥98,200 662.88 USD | ¥151B 1.02B USD | 16.18 | ¥6K 40.62 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,191 14.79 USD |
-0.63
|
¥146B 988M USD | ¥267K 1.8K USD | ¥2,185 14.75 USD | ¥2,199 14.84 USD | ¥146B 988M USD | 13.99 | ¥157 1.06 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥248,100 1674.74 USD |
-0.32
|
¥145B 981.12M USD | ¥1K 9 USD | ¥247,600 1671.37 USD | ¥250,000 1687.57 USD | ¥145B 981.12M USD | 25.95 | ¥10K 64.52 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥139,200 939.64 USD |
0
|
¥139B 938.34M USD | ¥3K 20.17 USD | ¥138,300 933.56 USD | ¥140,400 947.74 USD | ¥139B 938.34M USD | 16.28 | ¥9K 57.69 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥167,600 1131.35 USD |
-0.59
|
¥117B 786.51M USD | ¥1K 8.19 USD | ¥167,500 1130.67 USD | ¥168,800 1139.45 USD | ¥117B 786.51M USD | 25.75 | ¥7K 43.93 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,313 15.61 USD |
-1.99
|
¥112B 757.77M USD | ¥124K 837.03 USD | ¥2,304 15.55 USD | ¥2,346 15.84 USD | ¥112B 757.77M USD | 6.79 | ¥340 2.3 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,300 22.28 USD |
-1.35
|
¥110B 740.34M USD | ¥16K 110.7 USD | ¥3,300 22.28 USD | ¥3,335 22.51 USD | ¥110B 740.34M USD | 17.90 | ¥184 1.24 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥164,400 1109.75 USD |
-0.24
|
¥102B 686.49M USD | ¥2K 13.47 USD | ¥163,900 1106.37 USD | ¥165,800 1119.2 USD | ¥102B 686.49M USD | 23.19 | ¥7K 47.84 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥114,400 772.23 USD |
-0.17
|
¥98B 658.5M USD | ¥668 4.51 USD | ¥114,300 771.56 USD | ¥115,100 776.96 USD | ¥98B 658.5M USD | 20.20 | ¥6K 38.21 USD | ||
| Eslead Corporation 8877.T | ¥6,170 41.65 USD |
-2.06
|
¥95B 642.62M USD | ¥11K 76.28 USD | ¥6,170 41.65 USD | ¥6,310 42.59 USD | ¥95B 642.62M USD | 10.44 | ¥591 3.99 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,060 40.91 USD |
-1.3
|
¥94B 634.89M USD | ¥52K 354.39 USD | ¥6,040 40.77 USD | ¥6,160 41.58 USD | ¥94B 634.89M USD | 8.12 | ¥746 5.04 USD | ||
| MIRAI Corporation 3476.T | ¥49,200 332.11 USD |
-0.81
|
¥94B 633.49M USD | ¥3K 20.51 USD | ¥49,200 332.11 USD | ¥49,650 335.15 USD | ¥94B 633.49M USD | 18.89 | ¥3K 17.58 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,848 12.47 USD |
-1.44
|
¥90B 607.47M USD | ¥91K 614.95 USD | ¥1,834 12.38 USD | ¥1,876 12.66 USD | ¥90B 607.47M USD | 18.28 | ¥101 0.68 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥119,900 809.36 USD |
-0.42
|
¥87B 588.81M USD | ¥2K 10.14 USD | ¥119,900 809.36 USD | ¥121,000 816.78 USD | ¥87B 588.81M USD | 23.32 | ¥5K 34.7 USD | ||
| TOC Co., Ltd. 8841.T | ¥852 5.75 USD |
-1.96
|
¥75B 507.36M USD | ¥88K 594.7 USD | ¥850 5.74 USD | ¥866 5.85 USD | ¥75B 507.36M USD | 50.80 | ¥17 0.11 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,425 23.12 USD |
-2.84
|
¥72B 488.02M USD | ¥23K 153.91 USD | ¥3,425 23.12 USD | ¥3,495 23.59 USD | ¥72B 488.02M USD | 12.50 | ¥274 1.85 USD | ||
| One REIT, Inc. 3290.T | ¥88,600 598.07 USD |
-0.45
|
¥71B 481.69M USD | ¥1K 7.11 USD | ¥88,400 596.72 USD | ¥89,300 602.8 USD | ¥71B 481.69M USD | 8.25 | ¥11K 72.45 USD | ||
| TKP Corporation 3479.T | ¥1,736 11.72 USD |
-1.36
|
¥66B 445.3M USD | ¥68K 458.34 USD | ¥1,724 11.64 USD | ¥1,756 11.85 USD | ¥66B 445.3M USD | 23.42 | ¥74 0.5 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,975 33.58 USD |
-0.4
|
¥61B 408.51M USD | ¥59K 396.24 USD | ¥4,940 33.35 USD | ¥5,030 33.95 USD | ¥61B 408.51M USD | 40.65 | ¥122 0.83 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,912 19.66 USD |
-0.61
|
¥60B 406.56M USD | ¥110K 744.56 USD | ¥2,898 19.56 USD | ¥2,947 19.89 USD | ¥60B 406.56M USD | 19.18 | ¥152 1.02 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,620 51.44 USD |
-0.26
|
¥58B 389.89M USD | ¥55K 373.29 USD | ¥7,590 51.23 USD | ¥7,750 52.31 USD | ¥58B 389.89M USD | 7.70 | ¥989 6.68 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,590 30.98 USD |
0
|
¥56B 375.51M USD | ¥5K 31.73 USD | ¥4,565 30.82 USD | ¥4,600 31.05 USD | ¥56B 375.51M USD | 161.27 | ¥28 0.19 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,360 22.68 USD |
+0.3
|
¥54B 365.5M USD | ¥140K 946.39 USD | ¥3,315 22.38 USD | ¥3,425 23.12 USD | ¥54B 365.5M USD | 51.17 | ¥66 0.44 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥143,700 970.02 USD |
-1.1
|
¥54B 365.17M USD | ¥630 4.25 USD | ¥143,700 970.02 USD | ¥145,100 979.47 USD | ¥54B 365.17M USD | 18.83 | ¥8K 51.49 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥198,400 1339.26 USD |
-1.34
|
¥54B 364.83M USD | ¥446 3.01 USD | ¥198,400 1339.26 USD | ¥202,400 1366.26 USD | ¥54B 364.83M USD | 20.29 | ¥10K 65.97 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,026 6.93 USD |
-0.77
|
¥52B 352.05M USD | ¥88K 593.35 USD | ¥1,021 6.89 USD | ¥1,039 7.01 USD | ¥52B 352.05M USD | 14.52 | ¥71 0.48 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,005 6.78 USD |
-0.79
|
¥51B 341.16M USD | ¥113K 764.81 USD | ¥1,004 6.78 USD | ¥1,012 6.83 USD | ¥51B 341.16M USD | 19.60 | ¥51 0.35 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥100,800 680.43 USD |
-0.3
|
¥47B 317.83M USD | ¥1K 7.95 USD | ¥100,600 679.08 USD | ¥101,600 685.83 USD | ¥47B 317.83M USD | 20.94 | ¥5K 32.48 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,787 18.81 USD |
-0.64
|
¥46B 312.56M USD | ¥118K 795.86 USD | ¥2,773 18.72 USD | ¥2,820 19.04 USD | ¥46B 312.56M USD | 5.56 | ¥500 3.38 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,401 9.46 USD |
-1.82
|
¥46B 309.74M USD | ¥43K 287.56 USD | ¥1,401 9.46 USD | ¥1,422 9.6 USD | ¥46B 309.74M USD | 6.22 | ¥225 1.52 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,051 7.09 USD |
-1.13
|
¥46B 308.86M USD | ¥649K 4.38K USD | ¥1,049 7.08 USD | ¥1,060 7.16 USD | ¥46B 308.86M USD | 10.48 | ¥100 0.68 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥124,600 841.08 USD |
-0.48
|
¥45B 303.35M USD | ¥673 4.54 USD | ¥124,600 841.08 USD | ¥125,900 849.86 USD | ¥45B 303.35M USD | 17.93 | ¥7K 46.9 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,011 13.57 USD |
+0.1
|
¥45B 301.7M USD | ¥12K 77.63 USD | ¥2,009 13.56 USD | ¥2,031 13.71 USD | ¥45B 301.7M USD | 8.12 | ¥248 1.67 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,838 12.41 USD |
-0.54
|
¥43B 290.08M USD | ¥213K 1.44K USD | ¥1,835 12.39 USD | ¥1,855 12.52 USD | ¥43B 290.08M USD | 6.79 | ¥270 1.83 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,791 12.09 USD |
-2.45
|
¥43B 289.73M USD | ¥180K 1.22K USD | ¥1,790 12.08 USD | ¥1,831 12.36 USD | ¥43B 289.73M USD | 17.51 | ¥102 0.69 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥178 1.2 USD |
0
|
¥42B 281.06M USD | ¥200K 1.35K USD | ¥176 1.19 USD | ¥179 1.21 USD | ¥42B 281.06M USD | 12.25 | ¥15 0.1 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,200 777.63 USD |
-0.95
|
¥41B 279.56M USD | ¥946 6.39 USD | ¥115,200 777.63 USD | ¥116,700 787.76 USD | ¥41B 279.56M USD | 20.29 | ¥6K 38.31 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,214 8.19 USD |
0
|
¥41B 278.09M USD | ¥120K 807.33 USD | ¥1,202 8.11 USD | ¥1,217 8.22 USD | ¥41B 278.09M USD | 10.54 | ¥115 0.78 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥125,200 845.14 USD |
-0.56
|
¥41B 276.77M USD | ¥823 5.56 USD | ¥125,200 845.14 USD | ¥126,400 853.24 USD | ¥41B 276.77M USD | 8.73 | ¥14K 96.71 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥93,800 633.18 USD |
-0.85
|
¥40B 271.9M USD | ¥756 5.1 USD | ¥93,700 632.5 USD | ¥94,900 640.6 USD | ¥40B 271.9M USD | 15.81 | ¥6K 40.04 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,680 24.84 USD |
-1.74
|
¥38B 258.08M USD | ¥64K 432.02 USD | ¥3,680 24.84 USD | ¥3,750 25.31 USD | ¥38B 258.08M USD | 12.92 | ¥285 1.92 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,115 7.53 USD |
-2.79
|
¥38B 255.12M USD | ¥98K 661.53 USD | ¥1,111 7.5 USD | ¥1,140 7.7 USD | ¥38B 255.12M USD | 8.01 | ¥139 0.94 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥112,900 762.11 USD |
-0.7
|
¥36B 241.5M USD | ¥1K 7.7 USD | ¥112,900 762.11 USD | ¥113,900 768.86 USD | ¥36B 241.5M USD | 16.80 | ¥7K 45.36 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,187 8.01 USD |
-0.08
|
¥34B 229.5M USD | ¥154K 1.04K USD | ¥1,177 7.95 USD | ¥1,199 8.09 USD | ¥34B 229.5M USD | 8.51 | ¥139 0.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}