国家/地区：日本，板块：房地产，行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,362 9.19 USD |
+0.85
|
$3.78T 25.49B USD | $2.6M 17.57K USD | $1,348 9.1 USD | $1,363.5 9.2 USD | $3.78T 25.49B USD | 15.25 | $89.27 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,668.5 18.01 USD |
+0.81
|
$3.32T 22.44B USD | $1.47M 9.9K USD | $2,652 17.9 USD | $2,698.5 18.22 USD | $3.32T 22.44B USD | 17.65 | $151.14 1.02 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,033.5 6.98 USD |
-0.67
|
$738.18B 4.98B USD | $1.47M 9.95K USD | $1,027.5 6.94 USD | $1,041.5 7.03 USD | $738.18B 4.98B USD | 9.50 | $108.73 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,829.5 19.1 USD |
+1.05
|
$643.92B 4.35B USD | $580.7K 3.92K USD | $2,801 18.91 USD | $2,843.5 19.19 USD | $643.92B 4.35B USD | 45.11 | $62.72 0.42 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,580 105.17 USD |
+0.35
|
$1.03T 6.94B USD | $149.6K 1.01K USD | $15,510 104.7 USD | $15,710 106.05 USD | $1.03T 6.94B USD | 10.91 | $1.43K 9.63 USD | |
| Open House Group Co., Ltd. 3288.T | $6,255 42.22 USD |
+0.61
|
$717.56B 4.84B USD | $155.7K 1.05K USD | $6,229 42.05 USD | $6,305 42.56 USD | $717.56B 4.84B USD | 8.34 | $749.15 5.06 USD | |
| Starts Corporation Inc. 8850.T | $4,270 28.82 USD |
+0.95
|
$210.78B 1.42B USD | $26.4K 178.21 USD | $4,225 28.52 USD | $4,285 28.92 USD | $210.78B 1.42B USD | 8.67 | $491.95 3.32 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,510 30.44 USD |
+0.11
|
$150.58B 1.02B USD | $38.3K 258.54 USD | $4,495 30.34 USD | $4,555 30.75 USD | $150.58B 1.02B USD | 15.94 | $282.91 1.91 USD | |
| Tosei Corporation 8923.T | $2,704 18.25 USD |
+9.61
|
$131.1B 884.98M USD | $565.9K 3.82K USD | $2,684 18.12 USD | $2,877 19.42 USD | $131.1B 884.98M USD | 9.55 | $282.96 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $229 1.55 USD |
-2.97
|
$53.53B 361.34M USD | $875.4K 5.91K USD | $227 1.53 USD | $236 1.59 USD | $53.53B 361.34M USD | 13.60 | $16.83 0.11 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,923 12.98 USD |
-0.16
|
$42.74B 288.5M USD | $2.3K 15.53 USD | $1,923 12.98 USD | $1,937 13.08 USD | $42.74B 288.5M USD | 7.63 | $251.92 1.7 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,075 7.26 USD |
-0.28
|
$30.46B 205.61M USD | $140.5K 948.41 USD | $1,069 7.22 USD | $1,083 7.31 USD | $30.46B 205.61M USD | 9.32 | $115.24 0.78 USD | |
| The Global Ltd. 3271.T | $951 6.42 USD |
+0.85
|
$26.92B 181.71M USD | $257.7K 1.74K USD | $928 6.26 USD | $963 6.5 USD | $26.92B 181.71M USD | 8.30 | $114.48 0.77 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Lib Work Co.,Ltd. 1431.T | $698 4.71 USD |
+0.14
|
$16.23B 109.53M USD | $10.3K 69.53 USD | $696 4.7 USD | $699 4.72 USD | $16.23B 109.53M USD | 44.51 | $15.68 0.11 USD | |
| Wadakohsan Corporation 8931.T | $1,452 9.8 USD |
+0.14
|
$15.91B 107.38M USD | $6.4K 43.2 USD | $1,431 9.66 USD | $1,453 9.81 USD | $15.91B 107.38M USD | 5.10 | $284.49 1.92 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $470 3.17 USD |
+0.43
|
$15.53B 104.81M USD | $176.9K 1.19K USD | $467 3.15 USD | $473 3.19 USD | $15.53B 104.81M USD | 15.12 | $31.08 0.21 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $350 2.36 USD |
+0.86
|
$10.32B 69.68M USD | $47.4K 319.96 USD | $347 2.34 USD | $351 2.37 USD | $10.32B 69.68M USD | 10.32 | $33.9 0.23 USD | |
| Intellex Co., Ltd. 8940.T | $889 6 USD |
-0.56
|
$7.2B 48.63M USD | $20.7K 139.73 USD | $885 5.97 USD | $896 6.05 USD | $7.2B 48.63M USD | 5.12 | $173.35 1.17 USD | |
| Properst Co., Ltd. 3236.T | $203 1.37 USD |
+4.1
|
$6.78B 45.78M USD | $205.1K 1.38K USD | $197 1.33 USD | $203 1.37 USD | $6.78B 45.78M USD | 5.90 | $34.36 0.23 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $643 4.34 USD |
-0.15
|
$6.53B 44.08M USD | $10.5K 70.88 USD | $641 4.33 USD | $646 4.36 USD | $6.53B 44.08M USD | 19.12 | $33.62 0.23 USD | |
| STrust Co.,Ltd. 3280.T | $1,008 6.8 USD |
+2.35
|
$6.08B 41.04M USD | $13.1K 88.43 USD | $969 6.54 USD | $1,009 6.81 USD | $6.08B 41.04M USD | 4.53 | $222.51 1.5 USD | |
| Dualtap Co., Ltd. 3469.T | $1,115 7.53 USD |
-0.89
|
$3.89B 26.27M USD | $41.6K 280.81 USD | $1,111 7.5 USD | $1,128 7.61 USD | $3.89B 26.27M USD | 0 | -$4.61 -0.03 USD | |
| Early Age Co., Ltd. 3248.T | $829 5.6 USD |
-0.24
|
$2.64B 17.8M USD | $1.3K 8.78 USD | $827 5.58 USD | $829 5.6 USD | $2.64B 17.8M USD | 4.97 | $166.62 1.12 USD | |
| Makoto Construction Co,Ltd 8995.T | $631 4.26 USD |
-0.79
|
$1.27B 8.57M USD | $700 4.73 USD | $630 4.25 USD | $635 4.29 USD | $1.27B 8.57M USD | 23.39 | $26.97 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}