$2.28T
总市值
$63.26B
总容积
BTC 56.33%     ETH 9.40%
比特币主导

国家/地区:日本,板块:房地产,行业:房地产服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,774 23.27 USD
-0.55
¥3T 21.49B USD ¥1M 6.92K USD ¥3,745 23.09 USD ¥3,829 23.61 USD ¥3T 21.49B USD 16.51 ¥228 1.41 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,756 10.83 USD
-0.11
¥1T 8.22B USD ¥626K 3.86K USD ¥1,744 10.75 USD ¥1,757 10.83 USD ¥1T 8.22B USD 11.66 ¥150 0.93 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥932 5.74 USD
-0.53
¥796B 4.91B USD ¥990K 6.1K USD ¥928 5.72 USD ¥936 5.77 USD ¥796B 4.91B USD 9.63 ¥97 0.6 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,359 20.71 USD
-0.03
¥697B 4.3B USD ¥375K 2.31K USD ¥3,326 20.51 USD ¥3,390 20.9 USD ¥697B 4.3B USD 11.85 ¥283 1.75 USD
jp Leopalace21 Corporation 8848.T JP ¥669 4.13 USD
+0.45
¥213B 1.31B USD ¥207K 1.28K USD ¥661 4.08 USD ¥673 4.15 USD ¥213B 1.31B USD 15.97 ¥42 0.26 USD
jp Ichigo Inc. 2337.T JP ¥445 2.74 USD
+0.91
¥176B 1.08B USD ¥171K 1.06K USD ¥442 2.73 USD ¥447 2.76 USD ¥176B 1.08B USD 10.75 ¥41 0.26 USD
jp Intrance Co.,Ltd. 3237.T JP ¥99 0.61 USD
+1.02
¥5B 28.38M USD ¥74K 454.44 USD ¥97 0.6 USD ¥101 0.62 USD ¥5B 28.38M USD 0 -¥11 -0.06 USD
jp Revolution Co., Ltd. 8894.T JP ¥26 0.16 USD
0
¥4B 24.2M USD ¥441K 2.72K USD ¥25 0.15 USD ¥27 0.17 USD ¥4B 24.2M USD 0 -¥8 -0.04 USD
Token Corporation Token Corporation 1766.T JP ¥12,980 80.04 USD
-0.69
¥144B 888.48M USD ¥8K 46.86 USD ¥12,980 80.04 USD ¥13,280 81.89 USD ¥144B 888.48M USD 10.48 ¥1K 7.63 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,500 15.42 USD
-0.16
¥143B 881.52M USD ¥34K 212.73 USD ¥2,479 15.29 USD ¥2,514 15.5 USD ¥143B 881.52M USD 8.59 ¥291 1.79 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,740 23.06 USD
+0.67
¥116B 715.96M USD ¥17K 104.21 USD ¥3,710 22.88 USD ¥3,750 23.12 USD ¥116B 715.96M USD 7.55 ¥495 3.05 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥1,168 7.2 USD
+1.65
¥111B 687.11M USD ¥114K 702.94 USD ¥1,145 7.06 USD ¥1,168 7.2 USD ¥111B 687.11M USD 24.14 ¥48 0.3 USD
jp TOC Co., Ltd. 8841.T JP ¥956 5.89 USD
0
¥84B 520.03M USD ¥25K 152.92 USD ¥953 5.88 USD ¥965 5.95 USD ¥84B 520.03M USD 36.36 ¥26 0.16 USD
jp TKP Corporation 3479.T JP ¥1,742 10.74 USD
+1.16
¥66B 408.86M USD ¥30K 186.83 USD ¥1,720 10.61 USD ¥1,743 10.75 USD ¥66B 408.86M USD 5.48 ¥318 1.96 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,850 17.57 USD
-3.91
¥65B 402.86M USD ¥296K 1.82K USD ¥2,786 17.18 USD ¥2,876 17.73 USD ¥65B 402.86M USD 9.88 ¥288 1.78 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,929 18.06 USD
+0.62
¥61B 373.49M USD ¥27K 164.64 USD ¥2,905 17.91 USD ¥2,932 18.08 USD ¥61B 373.49M USD 8.20 ¥357 2.2 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,527 9.42 USD
0
¥58B 357.21M USD ¥74K 458.14 USD ¥1,514 9.34 USD ¥1,538 9.48 USD ¥58B 357.21M USD 8.57 ¥178 1.1 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,220 32.19 USD
-0.57
¥57B 353.71M USD ¥32K 195.47 USD ¥5,160 31.82 USD ¥5,390 33.24 USD ¥57B 353.71M USD 10.44 ¥500 3.08 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,470 27.56 USD
0
¥54B 334.05M USD ¥2K 9.25 USD ¥4,470 27.56 USD ¥4,475 27.59 USD ¥54B 334.05M USD 188.68 ¥24 0.15 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,390 27.07 USD
-0.68
¥54B 333.91M USD ¥59K 364.42 USD ¥4,385 27.04 USD ¥4,500 27.75 USD ¥54B 333.91M USD 26.00 ¥169 1.04 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥1,074 6.62 USD
+0.75
¥54B 333.39M USD ¥95K 584.55 USD ¥1,062 6.55 USD ¥1,074 6.62 USD ¥54B 333.39M USD 11.13 ¥96 0.59 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥980 6.04 USD
+0.62
¥48B 298.4M USD ¥20K 122.71 USD ¥973 6 USD ¥980 6.04 USD ¥48B 298.4M USD 14.09 ¥70 0.43 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,395 8.6 USD
-0.57
¥47B 291.56M USD ¥28K 175.74 USD ¥1,380 8.51 USD ¥1,412 8.71 USD ¥47B 291.56M USD 5.74 ¥243 1.5 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,695 16.62 USD
+0.37
¥45B 280.39M USD ¥41K 253.43 USD ¥2,681 16.53 USD ¥2,705 16.68 USD ¥45B 280.39M USD 5.72 ¥471 2.9 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥854 5.27 USD
-1.39
¥43B 267.68M USD ¥105K 646.83 USD ¥848 5.23 USD ¥874 5.39 USD ¥43B 267.68M USD 11.71 ¥73 0.45 USD
jp SRE Holdings Corporation 2980.T JP ¥2,535 15.63 USD
+0.88
¥41B 251.86M USD ¥96K 590.1 USD ¥2,485 15.32 USD ¥2,538 15.65 USD ¥41B 251.86M USD 22.31 ¥114 0.7 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥670 4.13 USD
+0.9
¥31B 192.95M USD ¥55K 337.9 USD ¥665 4.1 USD ¥672 4.14 USD ¥31B 192.95M USD 7.45 ¥90 0.55 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,288 7.94 USD
+1.1
¥31B 191.1M USD ¥13K 77.69 USD ¥1,272 7.84 USD ¥1,290 7.95 USD ¥31B 191.1M USD 11.24 ¥115 0.71 USD
jp Global Link Management Inc. 3486.T JP ¥1,906 11.75 USD
+1.11
¥30B 187.74M USD ¥8K 49.95 USD ¥1,884 11.62 USD ¥1,907 11.76 USD ¥30B 187.74M USD 6.63 ¥287 1.77 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp B-Lot Company Limited 3452.T JP ¥1,506 9.29 USD
+1.89
¥28B 174.91M USD ¥27K 168.34 USD ¥1,486 9.16 USD ¥1,506 9.29 USD ¥28B 174.91M USD 6.39 ¥235 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥776 4.78 USD
+1.04
¥28B 171.61M USD ¥14K 83.24 USD ¥768 4.74 USD ¥776 4.78 USD ¥28B 171.61M USD 5.87 ¥132 0.81 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,481 9.13 USD
+4.37
¥25B 152.52M USD ¥93K 575.3 USD ¥1,414 8.72 USD ¥1,489 9.18 USD ¥25B 152.52M USD 13.80 ¥107 0.66 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,358 8.37 USD
-0.15
¥24B 149.31M USD ¥42K 260.83 USD ¥1,353 8.34 USD ¥1,370 8.45 USD ¥24B 149.31M USD 9.84 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,269 13.99 USD
+0.93
¥24B 149.24M USD ¥4K 22.81 USD ¥2,247 13.86 USD ¥2,269 13.99 USD ¥24B 149.24M USD 4.49 ¥505 3.11 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥798 4.92 USD
+2.18
¥24B 145.86M USD ¥23K 141.2 USD ¥784 4.83 USD ¥800 4.93 USD ¥24B 145.86M USD 6.59 ¥121 0.75 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥399 2.46 USD
+1.79
¥20B 121.46M USD ¥109K 672.73 USD ¥394 2.43 USD ¥401 2.47 USD ¥20B 121.46M USD 5.91 ¥68 0.42 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥981 6.05 USD
+1.34
¥20B 120.79M USD ¥21K 127.64 USD ¥968 5.97 USD ¥981 6.05 USD ¥20B 120.79M USD 14.97 ¥66 0.4 USD
jp Meiwa Estate Company Limited 8869.T JP ¥824 5.08 USD
+1.35
¥19B 119.14M USD ¥34K 210.27 USD ¥813 5.01 USD ¥826 5.09 USD ¥19B 119.14M USD 5.04 ¥163 1.01 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,120 6.91 USD
-1.5
¥19B 116.09M USD ¥6K 34.53 USD ¥1,100 6.78 USD ¥1,137 7.01 USD ¥19B 116.09M USD 13.85 ¥81 0.5 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,115 13.04 USD
+1.24
¥16B 96.52M USD ¥4K 22.2 USD ¥2,090 12.89 USD ¥2,115 13.04 USD ¥16B 96.52M USD 8.02 ¥264 1.63 USD
jp Glc Group,Inc. 2970.T JP ¥943 5.81 USD
+0.32
¥16B 96.41M USD ¥3K 20.35 USD ¥937 5.78 USD ¥943 5.81 USD ¥16B 96.41M USD 9.86 ¥96 0.59 USD
jp Grandy House Corporation 8999.T JP ¥538 3.32 USD
+0.37
¥16B 96.19M USD ¥48K 296.59 USD ¥532 3.28 USD ¥538 3.32 USD ¥16B 96.19M USD 16.93 ¥32 0.2 USD
jp Agratio urban design Inc. 3467.T JP ¥2,667 16.45 USD
+1.76
¥15B 94.62M USD ¥4K 22.81 USD ¥2,621 16.16 USD ¥2,667 16.45 USD ¥15B 94.62M USD 7.94 ¥335 2.07 USD
jp Robot Home, Inc. 1435.T JP ¥168 1.04 USD
+3.07
¥15B 92.05M USD ¥101K 620.93 USD ¥164 1.01 USD ¥168 1.04 USD ¥15B 92.05M USD 7.58 ¥22 0.14 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥868 5.35 USD
+0.93
¥15B 91.64M USD ¥4K 27.75 USD ¥861 5.31 USD ¥870 5.36 USD ¥15B 91.64M USD 8.64 ¥100 0.62 USD
jp LANDNET Inc. 2991.T JP ¥595 3.67 USD
+0.51
¥14B 87.89M USD ¥3K 20.35 USD ¥591 3.64 USD ¥595 3.67 USD ¥14B 87.89M USD 6.26 ¥95 0.59 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,125 6.94 USD
+0.36
¥12B 71.18M USD ¥200 1.23 USD ¥1,125 6.94 USD ¥1,128 6.96 USD ¥12B 71.18M USD 13.54 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥641 3.95 USD
+0.47
¥10B 64.14M USD ¥11K 69.06 USD ¥630 3.88 USD ¥641 3.95 USD ¥10B 64.14M USD 8.06 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,091 6.73 USD
+0.46
¥10B 62.45M USD ¥2K 11.72 USD ¥1,085 6.69 USD ¥1,091 6.73 USD ¥10B 62.45M USD 30.69 ¥36 0.22 USD
jp Choei Inc. 2993.T JP ¥2,152 13.27 USD
+0.33
¥9B 55.02M USD ¥400 2.47 USD ¥2,140 13.2 USD ¥2,152 13.27 USD ¥9B 55.02M USD 9.59 ¥224 1.38 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,327 8.18 USD
+0.84
¥8B 52.01M USD ¥1K 6.78 USD ¥1,318 8.13 USD ¥1,327 8.18 USD ¥8B 52.01M USD 10.84 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,348 14.48 USD
-0.17
¥8B 50.15M USD ¥1K 8.63 USD ¥2,339 14.42 USD ¥2,360 14.55 USD ¥8B 50.15M USD 11.24 ¥209 1.29 USD
jp gooddays holdings, Inc. 4437.T JP ¥890 5.49 USD
+0.79
¥7B 41.54M USD ¥700 4.32 USD ¥890 5.49 USD ¥893 5.51 USD ¥7B 41.54M USD 10.02 ¥89 0.55 USD
jp WILL,Co.,Ltd. 3241.T JP ¥574 3.54 USD
+0.7
¥7B 40.87M USD ¥3K 20.96 USD ¥566 3.49 USD ¥577 3.56 USD ¥7B 40.87M USD 9.97 ¥58 0.35 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,344 14.45 USD
0
¥6B 39.92M USD ¥200 1.23 USD ¥2,344 14.45 USD ¥2,344 14.45 USD ¥6B 39.92M USD 7.35 ¥319 1.96 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,031 12.52 USD
+0.3
¥6B 35.08M USD ¥2K 12.33 USD ¥1,996 12.31 USD ¥2,055 12.67 USD ¥6B 35.08M USD 4.90 ¥414 2.55 USD
jp Land Business Co.,Ltd. 8944.T JP ¥242 1.49 USD
+0.41
¥5B 29.61M USD ¥9K 54.26 USD ¥238 1.47 USD ¥242 1.49 USD ¥5B 29.61M USD 35.22 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,100 19.12 USD
+0.16
¥5B 28.82M USD ¥3K 18.5 USD ¥3,035 18.71 USD ¥3,100 19.12 USD ¥5B 28.82M USD 14.32 ¥216 1.33 USD
jp Living Technologies Inc. 4445.T JP ¥1,663 10.25 USD
-1.71
¥4B 24.52M USD ¥1K 7.4 USD ¥1,662 10.25 USD ¥1,692 10.43 USD ¥4B 24.52M USD 14.86 ¥112 0.69 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥150 0.92 USD
-0.66
¥4B 24.46M USD ¥8K 47.48 USD ¥150 0.92 USD ¥152 0.94 USD ¥4B 24.46M USD 24.75 ¥6 0.04 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥334 2.06 USD
-1.47
¥4B 24.14M USD ¥3K 16.65 USD ¥334 2.06 USD ¥338 2.08 USD ¥4B 24.14M USD 55.66 ¥6 0.04 USD
jp GLOME Holdings,Inc. 8938.T JP ¥350 2.16 USD
0
¥4B 22.46M USD ¥6K 36.38 USD ¥348 2.15 USD ¥350 2.16 USD ¥4B 22.46M USD 0 -¥60 -0.3 USD
jp Central General Development Co., Ltd. 3238.T JP ¥375 2.31 USD
-0.27
¥4B 22.23M USD ¥7K 41.93 USD ¥374 2.31 USD ¥378 2.33 USD ¥4B 22.23M USD 24.38 ¥15 0.09 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥547 3.37 USD
-0.36
¥4B 22.06M USD ¥3K 19.12 USD ¥547 3.37 USD ¥549 3.39 USD ¥4B 22.06M USD 0 -¥39 -0.2 USD
jp Business One Holdings, Inc. 4827.F JP ¥804 4.96 USD
-1.83
¥3B 20.57M USD ¥300 1.85 USD ¥804 4.96 USD ¥804 4.96 USD ¥3B 20.57M USD 3.72 ¥216 1.33 USD
jp Mullion Co., Ltd. 3494.T JP ¥413 2.55 USD
-5.07
¥3B 19.96M USD ¥28K 170.8 USD ¥403 2.48 USD ¥431 2.66 USD ¥3B 19.96M USD 7.05 ¥59 0.36 USD
jp DAIEISANGYO Co.,Ltd. 2974.F JP ¥960 5.92 USD
+0.52
¥3B 19.71M USD ¥200 1.23 USD ¥950 5.86 USD ¥960 5.92 USD ¥3B 19.71M USD 7.34 ¥131 0.81 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,111 6.85 USD
+0.09
¥3B 18.57M USD ¥400 2.47 USD ¥1,111 6.85 USD ¥1,113 6.86 USD ¥3B 18.57M USD 8.59 ¥129 0.8 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥223 1.38 USD
-0.89
¥3B 16.65M USD ¥1K 6.17 USD ¥223 1.38 USD ¥224 1.38 USD ¥3B 16.65M USD 12.65 ¥18 0.11 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,545 15.69 USD
-1.05
¥3B 16.42M USD ¥100 0.62 USD ¥2,545 15.69 USD ¥2,545 15.69 USD ¥3B 16.42M USD 7.38 ¥344 2.12 USD
jp RISE Inc. 8836.T JP ¥27 0.17 USD
0
¥3B 15.98M USD ¥12K 72.14 USD ¥26 0.16 USD ¥27 0.17 USD ¥3B 15.98M USD 0 -¥1 -0.008 USD
jp Forval RealStraight Inc. 9423.T JP ¥103 0.64 USD
0
¥2B 15.4M USD ¥69K 425.46 USD ¥103 0.64 USD ¥104 0.64 USD ¥2B 15.4M USD 14.75 ¥7 0.04 USD
jp Area Quest Inc. 8912.T JP ¥153 0.94 USD
0
¥2B 14.61M USD ¥4K 27.75 USD ¥153 0.94 USD ¥154 0.95 USD ¥2B 14.61M USD 13.44 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥241 1.49 USD
+0.84
¥2B 13.22M USD ¥4K 26.51 USD ¥236 1.46 USD ¥243 1.5 USD ¥2B 13.22M USD 10.24 ¥24 0.15 USD
jp Asian Star Co. 8946.T JP ¥76 0.47 USD
0
¥2B 11.12M USD ¥27K 164.64 USD ¥76 0.47 USD ¥77 0.47 USD ¥2B 11.12M USD 15.96 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥395 2.43 USD
+0.25
¥2B 9.96M USD ¥3K 20.35 USD ¥394 2.43 USD ¥398 2.45 USD ¥2B 9.96M USD 0 -¥1 -0.004 USD
jp J-Holdings Corp. 2721.T JP ¥125 0.78 USD
0
¥1B 7.99M USD ¥26K 163.4 USD ¥125 0.77 USD ¥126 0.78 USD ¥1B 7.99M USD 0 -¥30 -0.1 USD
jp Nippon Grande Co.,Ltd. 2976.S JP ¥700 4.32 USD
0
¥941M 5.8M USD ¥1K 6.17 USD ¥691 4.26 USD ¥711 4.38 USD ¥941M 5.8M USD 10.76 ¥65 0.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency