$2.25T
总市值
$75.15B
总容积
BTC 56.04%     ETH 9.42%
比特币主导

国家/地区:日本,板块:房地产,行业:房地产服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,868 23.85 USD
-0.67
¥4T 22.03B USD ¥955K 5.89K USD ¥3,831 23.62 USD ¥3,925 24.2 USD ¥4T 22.03B USD 16.92 ¥229 1.41 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,786 11.01 USD
+0.85
¥1T 8.36B USD ¥2M 9.31K USD ¥1,780 10.97 USD ¥1,809 11.15 USD ¥1T 8.36B USD 11.86 ¥151 0.93 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥953 5.88 USD
-0.54
¥814B 5.02B USD ¥2M 10.74K USD ¥952 5.87 USD ¥962 5.93 USD ¥814B 5.02B USD 9.85 ¥97 0.6 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,438 21.2 USD
+0.47
¥714B 4.4B USD ¥594K 3.66K USD ¥3,397 20.95 USD ¥3,465 21.37 USD ¥714B 4.4B USD 12.14 ¥283 1.75 USD
jp Leopalace21 Corporation 8848.T JP ¥672 4.14 USD
+1.51
¥214B 1.32B USD ¥613K 3.78K USD ¥659 4.06 USD ¥675 4.16 USD ¥214B 1.32B USD 16.06 ¥42 0.26 USD
jp Ichigo Inc. 2337.T JP ¥450 2.77 USD
+0.45
¥178B 1.1B USD ¥275K 1.7K USD ¥447 2.76 USD ¥452 2.79 USD ¥178B 1.1B USD 10.88 ¥41 0.25 USD
jp Intrance Co.,Ltd. 3237.T JP ¥101 0.62 USD
+1
¥5B 28.95M USD ¥206K 1.27K USD ¥97 0.6 USD ¥101 0.62 USD ¥5B 28.95M USD 0 -¥11 -0.06 USD
jp Revolution Co., Ltd. 8894.T JP ¥25 0.15 USD
0
¥4B 23.27M USD ¥712K 4.39K USD ¥24 0.15 USD ¥25 0.15 USD ¥4B 23.27M USD 0 -¥8 -0.04 USD
Token Corporation Token Corporation 1766.T JP ¥13,190 81.33 USD
+0.38
¥146B 902.86M USD ¥9K 54.88 USD ¥13,070 80.59 USD ¥13,250 81.7 USD ¥146B 902.86M USD 10.65 ¥1K 7.63 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,537 15.64 USD
+0.44
¥145B 894.57M USD ¥43K 267.61 USD ¥2,521 15.54 USD ¥2,559 15.78 USD ¥145B 894.57M USD 8.72 ¥291 1.79 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,750 23.12 USD
+0.54
¥116B 717.88M USD ¥46K 281.18 USD ¥3,695 22.78 USD ¥3,770 23.25 USD ¥116B 717.88M USD 7.57 ¥495 3.05 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥1,167 7.2 USD
+0.78
¥111B 686.52M USD ¥148K 910.12 USD ¥1,152 7.1 USD ¥1,173 7.23 USD ¥111B 686.52M USD 24.11 ¥48 0.3 USD
jp TOC Co., Ltd. 8841.T JP ¥966 5.96 USD
-0.31
¥85B 525.47M USD ¥19K 115.31 USD ¥962 5.93 USD ¥974 6.01 USD ¥85B 525.47M USD 36.64 ¥26 0.16 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,991 18.44 USD
-0.23
¥69B 422.79M USD ¥98K 602.43 USD ¥2,920 18.01 USD ¥2,999 18.49 USD ¥69B 422.79M USD 10.38 ¥288 1.78 USD
jp TKP Corporation 3479.T JP ¥1,745 10.76 USD
-0.68
¥66B 409.57M USD ¥56K 343.45 USD ¥1,741 10.74 USD ¥1,779 10.97 USD ¥66B 409.57M USD 5.49 ¥318 1.96 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,921 18.01 USD
-0.1
¥60B 372.47M USD ¥56K 347.77 USD ¥2,908 17.93 USD ¥2,932 18.08 USD ¥60B 372.47M USD 8.18 ¥357 2.2 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,529 9.43 USD
+0.86
¥58B 357.68M USD ¥54K 331.12 USD ¥1,518 9.36 USD ¥1,542 9.51 USD ¥58B 357.68M USD 8.59 ¥178 1.1 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,180 31.94 USD
+0.39
¥57B 351M USD ¥26K 158.47 USD ¥5,160 31.82 USD ¥5,270 32.5 USD ¥57B 351M USD 10.35 ¥500 3.08 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,415 27.22 USD
+0.34
¥54B 335.81M USD ¥28K 174.5 USD ¥4,355 26.85 USD ¥4,440 27.38 USD ¥54B 335.81M USD 26.13 ¥169 1.04 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥1,076 6.63 USD
+0.75
¥54B 334.01M USD ¥104K 643.13 USD ¥1,069 6.59 USD ¥1,078 6.65 USD ¥54B 334.01M USD 11.15 ¥96 0.59 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,465 27.53 USD
+0.11
¥54B 333.68M USD ¥1K 8.63 USD ¥4,460 27.5 USD ¥4,465 27.53 USD ¥54B 333.68M USD 188.87 ¥24 0.15 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥978 6.03 USD
+0.51
¥48B 297.79M USD ¥53K 328.66 USD ¥971 5.99 USD ¥982 6.06 USD ¥48B 297.79M USD 14.05 ¥70 0.43 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,416 8.73 USD
-3.81
¥48B 295.95M USD ¥75K 464.31 USD ¥1,410 8.69 USD ¥1,476 9.1 USD ¥48B 295.95M USD 5.82 ¥243 1.5 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,729 16.83 USD
+2.44
¥46B 283.93M USD ¥124K 765.22 USD ¥2,659 16.4 USD ¥2,736 16.87 USD ¥46B 283.93M USD 5.79 ¥471 2.9 USD
jp SRE Holdings Corporation 2980.T JP ¥2,561 15.79 USD
-1.84
¥41B 254.45M USD ¥236K 1.45K USD ¥2,532 15.61 USD ¥2,610 16.09 USD ¥41B 254.45M USD 22.56 ¥113 0.7 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥803 4.95 USD
-1.11
¥41B 251.69M USD ¥101K 625.25 USD ¥796 4.91 USD ¥810 4.99 USD ¥41B 251.69M USD 11.01 ¥73 0.45 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥665 4.1 USD
+0.3
¥31B 191.51M USD ¥43K 265.76 USD ¥664 4.09 USD ¥668 4.12 USD ¥31B 191.51M USD 7.40 ¥90 0.55 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,279 7.89 USD
+0.08
¥31B 189.77M USD ¥31K 193 USD ¥1,273 7.85 USD ¥1,288 7.94 USD ¥31B 189.77M USD 11.16 ¥115 0.71 USD
jp Global Link Management Inc. 3486.T JP ¥1,870 11.53 USD
-1.37
¥30B 184.19M USD ¥42K 257.74 USD ¥1,857 11.45 USD ¥1,896 11.69 USD ¥30B 184.19M USD 6.50 ¥287 1.77 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥774 4.77 USD
+0.65
¥28B 171.99M USD ¥12K 73.99 USD ¥768 4.74 USD ¥775 4.78 USD ¥28B 171.99M USD 5.85 ¥132 0.82 USD
jp B-Lot Company Limited 3452.T JP ¥1,480 9.13 USD
0
¥28B 171.89M USD ¥24K 148.6 USD ¥1,470 9.06 USD ¥1,491 9.19 USD ¥28B 171.89M USD 6.28 ¥235 1.45 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,358 8.37 USD
-0.22
¥24B 149.31M USD ¥14K 88.79 USD ¥1,355 8.36 USD ¥1,370 8.45 USD ¥24B 149.31M USD 9.84 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,250 13.87 USD
-0.4
¥24B 147.99M USD ¥12K 74.61 USD ¥2,250 13.87 USD ¥2,273 14.02 USD ¥24B 147.99M USD 4.45 ¥505 3.11 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,409 8.69 USD
+0.43
¥24B 145.11M USD ¥60K 368.12 USD ¥1,399 8.63 USD ¥1,414 8.72 USD ¥24B 145.11M USD 13.14 ¥107 0.66 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥779 4.8 USD
-0.64
¥23B 142.38M USD ¥38K 233.7 USD ¥777 4.79 USD ¥791 4.88 USD ¥23B 142.38M USD 6.43 ¥121 0.75 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥399 2.46 USD
-0.25
¥20B 121.46M USD ¥138K 848.46 USD ¥396 2.44 USD ¥402 2.48 USD ¥20B 121.46M USD 5.91 ¥67 0.42 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,150 7.09 USD
+0.44
¥19B 119.2M USD ¥1K 6.17 USD ¥1,145 7.06 USD ¥1,150 7.09 USD ¥19B 119.2M USD 14.22 ¥81 0.5 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥963 5.94 USD
-0.62
¥19B 118.57M USD ¥28K 169.57 USD ¥959 5.91 USD ¥971 5.99 USD ¥19B 118.57M USD 14.70 ¥66 0.4 USD
jp Meiwa Estate Company Limited 8869.T JP ¥818 5.04 USD
+0.25
¥19B 118.27M USD ¥31K 191.77 USD ¥815 5.03 USD ¥824 5.08 USD ¥19B 118.27M USD 5.01 ¥163 1.01 USD
jp Glc Group,Inc. 2970.T JP ¥941 5.8 USD
-0.95
¥16B 96.2M USD ¥18K 112.84 USD ¥933 5.75 USD ¥945 5.83 USD ¥16B 96.2M USD 9.84 ¥96 0.59 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,106 12.99 USD
-0.14
¥16B 96.11M USD ¥28K 170.19 USD ¥2,093 12.91 USD ¥2,124 13.1 USD ¥16B 96.11M USD 7.98 ¥264 1.63 USD
jp Grandy House Corporation 8999.T JP ¥535 3.3 USD
+0.38
¥16B 95.65M USD ¥21K 130.11 USD ¥530 3.27 USD ¥535 3.3 USD ¥16B 95.65M USD 16.87 ¥32 0.2 USD
jp Agratio urban design Inc. 3467.T JP ¥2,659 16.4 USD
+0.61
¥15B 94.34M USD ¥4K 25.9 USD ¥2,650 16.34 USD ¥2,675 16.49 USD ¥15B 94.34M USD 7.92 ¥336 2.07 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥860 5.3 USD
+0.35
¥15B 90.8M USD ¥7K 40.7 USD ¥855 5.27 USD ¥860 5.3 USD ¥15B 90.8M USD 8.55 ¥101 0.62 USD
jp Robot Home, Inc. 1435.T JP ¥164 1.01 USD
0
¥15B 89.86M USD ¥185K 1.14K USD ¥164 1.01 USD ¥167 1.03 USD ¥15B 89.86M USD 7.41 ¥22 0.14 USD
jp LANDNET Inc. 2991.T JP ¥593 3.66 USD
-0.5
¥14B 87.59M USD ¥2K 13.57 USD ¥590 3.64 USD ¥597 3.68 USD ¥14B 87.59M USD 6.24 ¥95 0.59 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,130 6.97 USD
+0.62
¥12B 71.5M USD ¥2K 15.42 USD ¥1,123 6.92 USD ¥1,130 6.97 USD ¥12B 71.5M USD 13.59 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥640 3.95 USD
-0.62
¥10B 64.04M USD ¥2K 15.42 USD ¥640 3.95 USD ¥644 3.97 USD ¥10B 64.04M USD 8.05 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,086 6.7 USD
-0.55
¥10B 62.16M USD ¥800 4.93 USD ¥1,086 6.7 USD ¥1,098 6.77 USD ¥10B 62.16M USD 30.60 ¥35 0.22 USD
jp Choei Inc. 2993.T JP ¥2,130 13.13 USD
-0.93
¥9B 57.62M USD ¥400 2.47 USD ¥2,130 13.13 USD ¥2,153 13.28 USD ¥9B 57.62M USD 9.48 ¥224 1.38 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,335 8.23 USD
+0.23
¥8B 52.33M USD ¥2K 12.33 USD ¥1,332 8.21 USD ¥1,337 8.24 USD ¥8B 52.33M USD 10.90 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,350 14.49 USD
+0.09
¥8B 50.19M USD ¥2K 12.95 USD ¥2,345 14.46 USD ¥2,365 14.58 USD ¥8B 50.19M USD 11.24 ¥209 1.29 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,369 14.61 USD
-0.04
¥7B 40.35M USD ¥100 0.62 USD ¥2,369 14.61 USD ¥2,369 14.61 USD ¥7B 40.35M USD 7.43 ¥319 1.96 USD
jp WILL,Co.,Ltd. 3241.T JP ¥566 3.49 USD
-1.22
¥7B 40.3M USD ¥2K 12.95 USD ¥566 3.49 USD ¥574 3.54 USD ¥7B 40.3M USD 9.82 ¥58 0.36 USD
jp gooddays holdings, Inc. 4437.T JP ¥820 5.06 USD
+0.24
¥6B 38.27M USD ¥100 0.62 USD ¥820 5.06 USD ¥820 5.06 USD ¥6B 38.27M USD 9.23 ¥89 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,020 12.46 USD
+1.51
¥6B 34.89M USD ¥20K 125.17 USD ¥2,006 12.37 USD ¥2,106 12.99 USD ¥6B 34.89M USD 4.88 ¥414 2.55 USD
jp Land Business Co.,Ltd. 8944.T JP ¥239 1.47 USD
0
¥5B 29.25M USD ¥72K 445.2 USD ¥236 1.46 USD ¥239 1.47 USD ¥5B 29.25M USD 34.73 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,055 18.84 USD
+1.33
¥5B 28.4M USD ¥3K 17.88 USD ¥3,020 18.62 USD ¥3,060 18.87 USD ¥5B 28.4M USD 14.11 ¥216 1.33 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥343 2.11 USD
-0.29
¥4B 24.79M USD ¥2K 9.25 USD ¥339 2.09 USD ¥344 2.12 USD ¥4B 24.79M USD 56.97 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥151 0.93 USD
+0.67
¥4B 24.63M USD ¥6K 37.61 USD ¥150 0.92 USD ¥151 0.93 USD ¥4B 24.63M USD 24.91 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,615 9.96 USD
+0.06
¥4B 23.81M USD ¥3K 17.27 USD ¥1,614 9.95 USD ¥1,622 10 USD ¥4B 23.81M USD 14.43 ¥112 0.69 USD
jp GLOME Holdings,Inc. 8938.T JP ¥346 2.13 USD
-1.14
¥4B 22.21M USD ¥8K 51.8 USD ¥340 2.1 USD ¥350 2.16 USD ¥4B 22.21M USD 0 -¥60 -0.3 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥547 3.37 USD
+0.18
¥4B 22.06M USD ¥1K 8.02 USD ¥547 3.37 USD ¥549 3.39 USD ¥4B 22.06M USD 0 -¥39 -0.2 USD
jp Central General Development Co., Ltd. 3238.T JP ¥372 2.29 USD
-0.27
¥4B 22.05M USD ¥8K 48.71 USD ¥370 2.28 USD ¥374 2.31 USD ¥4B 22.05M USD 24.20 ¥15 0.09 USD
jp Business One Holdings, Inc. 4827.F JP ¥804 4.96 USD
-1.83
¥3B 20.57M USD ¥300 1.85 USD ¥804 4.96 USD ¥804 4.96 USD ¥3B 20.57M USD 3.72 ¥216 1.33 USD
jp Mullion Co., Ltd. 3494.T JP ¥417 2.57 USD
+6.38
¥3B 20.15M USD ¥33K 201.02 USD ¥395 2.44 USD ¥420 2.59 USD ¥3B 20.15M USD 7.12 ¥58 0.36 USD
jp DAIEISANGYO Co.,Ltd. 2974.F JP ¥960 5.92 USD
+0.52
¥3B 19.71M USD ¥200 1.23 USD ¥950 5.86 USD ¥960 5.92 USD ¥3B 19.71M USD 7.34 ¥131 0.81 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,116 6.88 USD
+0.54
¥3B 18.65M USD ¥700 4.32 USD ¥1,115 6.88 USD ¥1,118 6.89 USD ¥3B 18.65M USD 8.62 ¥129 0.8 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,570 15.85 USD
+1.14
¥3B 16.58M USD ¥300 1.85 USD ¥2,570 15.85 USD ¥2,576 15.88 USD ¥3B 16.58M USD 7.45 ¥345 2.12 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥222 1.37 USD
+1.37
¥3B 16.57M USD ¥2K 15.42 USD ¥219 1.35 USD ¥222 1.37 USD ¥3B 16.57M USD 12.59 ¥18 0.11 USD
jp RISE Inc. 8836.T JP ¥27 0.17 USD
+3.85
¥3B 15.98M USD ¥197K 1.21K USD ¥26 0.16 USD ¥27 0.17 USD ¥3B 15.98M USD 0 -¥1 -0.008 USD
jp Forval RealStraight Inc. 9423.T JP ¥102 0.63 USD
-0.97
¥2B 15.25M USD ¥66K 403.88 USD ¥102 0.63 USD ¥103 0.64 USD ¥2B 15.25M USD 14.61 ¥7 0.04 USD
jp Area Quest Inc. 8912.T JP ¥153 0.94 USD
0
¥2B 14.61M USD ¥45K 275.63 USD ¥153 0.94 USD ¥158 0.97 USD ¥2B 14.61M USD 13.44 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥235 1.45 USD
-1.26
¥2B 12.89M USD ¥3K 19.73 USD ¥235 1.45 USD ¥238 1.47 USD ¥2B 12.89M USD 9.99 ¥24 0.14 USD
jp Asian Star Co. 8946.T JP ¥76 0.47 USD
0
¥2B 11.12M USD ¥40K 249.11 USD ¥76 0.47 USD ¥77 0.47 USD ¥2B 11.12M USD 15.96 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥398 2.45 USD
+0.76
¥2B 10.06M USD ¥4K 24.05 USD ¥395 2.44 USD ¥398 2.45 USD ¥2B 10.06M USD 0 -¥1 -0.004 USD
jp J-Holdings Corp. 2721.T JP ¥125 0.77 USD
0
¥1B 7.93M USD ¥44K 271.93 USD ¥123 0.76 USD ¥126 0.78 USD ¥1B 7.93M USD 0 -¥30 -0.1 USD
jp Nippon Grande Co.,Ltd. 2976.S JP ¥700 4.32 USD
0
¥941M 5.8M USD ¥1K 6.17 USD ¥691 4.26 USD ¥711 4.38 USD ¥941M 5.8M USD 10.76 ¥65 0.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency