$3.23T
总市值
$176.87B
总容积
BTC 57.50%     ETH 11.40%
比特币主导

结果页面 2,国家/地区:日本,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NISSHIN GROUP HOLDINGS Company, Limited  8881.T ¥716 4.83 USD
-0.42
¥33B 225.73M USD ¥70K 471.84 USD ¥712 4.81 USD ¥722 4.87 USD ¥33B 225.73M USD 8.42 ¥85 0.57 USD
Global Link Management Inc.  3486.T ¥2,060 13.91 USD
-0.68
¥33B 222.73M USD ¥172K 1.16K USD ¥2,008 13.55 USD ¥2,072 13.99 USD ¥33B 222.73M USD 5.82 ¥354 2.39 USD
Ichiken Co., Ltd.  1847.T ¥4,520 30.51 USD
-0.55
¥33B 221.48M USD ¥8K 50.63 USD ¥4,515 30.48 USD ¥4,575 30.88 USD ¥33B 221.48M USD 6.28 ¥719 4.86 USD
Marimo Regional Revitalization REIT, Inc.  3470.T ¥112,800 761.43 USD
-0.44
¥32B 214.34M USD ¥322 2.17 USD ¥112,800 761.43 USD ¥113,300 764.81 USD ¥32B 214.34M USD 16.26 ¥7K 46.81 USD
Komehyo Holdings Co.,Ltd.  2780.T ¥2,740 18.5 USD
+1.44
¥30B 203.27M USD ¥55K 371.94 USD ¥2,730 18.43 USD ¥2,756 18.6 USD ¥30B 203.27M USD 8.59 ¥319 2.15 USD
CENTRAL REIT Investment Corporation  3488.T ¥115,900 782.36 USD
-0.77
¥29B 195.32M USD ¥442 2.98 USD ¥115,700 781.01 USD ¥116,400 785.73 USD ¥29B 195.32M USD 16.48 ¥7K 47.46 USD
Fuji Corporation Limited  8860.T ¥795 5.37 USD
-0.5
¥28B 192.09M USD ¥17K 117.45 USD ¥795 5.37 USD ¥801 5.41 USD ¥28B 192.09M USD 5.46 ¥145 0.98 USD
B-Lot Company Limited  3452.T ¥1,517 10.24 USD
-0.2
¥28B 190.39M USD ¥62K 419.87 USD ¥1,508 10.18 USD ¥1,531 10.33 USD ¥28B 190.39M USD 6.28 ¥241 1.63 USD
Meiwa Estate Company Limited  8869.T ¥1,119 7.55 USD
-0.09
¥26B 177.11M USD ¥18K 121.51 USD ¥1,113 7.51 USD ¥1,128 7.61 USD ¥26B 177.11M USD 4.31 ¥259 1.75 USD
J-Lease Co.,Ltd.  7187.T ¥1,415 9.55 USD
-0.49
¥25B 171.28M USD ¥25K 169.43 USD ¥1,408 9.5 USD ¥1,430 9.65 USD ¥25B 171.28M USD 10.81 ¥131 0.88 USD
The Global Ltd.  3271.T ¥854 5.76 USD
+0.95
¥24B 163.18M USD ¥28K 190.36 USD ¥836 5.64 USD ¥854 5.76 USD ¥24B 163.18M USD 6.56 ¥130 0.88 USD
Nippon Hotel & Residential Investment Corporation  3472.T ¥76,900 519.1 USD
+1.32
¥24B 161.45M USD ¥5K 35.51 USD ¥75,700 511 USD ¥77,100 520.45 USD ¥24B 161.45M USD 20.10 ¥4K 25.82 USD
Anabuki Kosan Inc.  8928.T ¥2,215 14.95 USD
0
¥24B 159.49M USD ¥1K 7.43 USD ¥2,215 14.95 USD ¥2,222 15 USD ¥24B 159.49M USD 6.34 ¥349 2.36 USD
FaithNetwork Co.,Ltd  3489.T ¥787 5.31 USD
+0.13
¥23B 157.49M USD ¥31K 209.26 USD ¥785 5.3 USD ¥790 5.33 USD ¥23B 157.49M USD 7.37 ¥107 0.72 USD
Urbanet Corporation Co.,Ltd.  3242.T ¥599 4.04 USD
-0.5
¥22B 145.5M USD ¥102K 688.53 USD ¥598 4.04 USD ¥606 4.09 USD ¥22B 145.5M USD 10.65 ¥56 0.38 USD
Japan Property Management Center Co.,Ltd.  3276.T ¥1,273 8.59 USD
0
¥21B 143.36M USD ¥11K 75.6 USD ¥1,271 8.58 USD ¥1,276 8.61 USD ¥21B 143.36M USD 11.13 ¥114 0.77 USD
&Do Holdings Co.,Ltd.  3457.T ¥1,007 6.8 USD
-0.59
¥20B 135.66M USD ¥55K 368.57 USD ¥1,004 6.78 USD ¥1,015 6.85 USD ¥20B 135.66M USD 8.49 ¥119 0.8 USD
Yoshicon Co.,Ltd.  5280.T ¥2,613 17.64 USD
-0.65
¥19B 125.12M USD ¥4K 23.63 USD ¥2,613 17.64 USD ¥2,647 17.87 USD ¥19B 125.12M USD 4.48 ¥583 3.94 USD
Innovation Holdings CO.,LTD.  3484.T ¥1,098 7.41 USD
+0.09
¥18B 124.32M USD ¥2K 12.15 USD ¥1,098 7.41 USD ¥1,105 7.46 USD ¥18B 124.32M USD 14.48 ¥76 0.51 USD
Wadakohsan Corporation  8931.T ¥1,653 11.16 USD
+0.49
¥18B 122.24M USD ¥2K 16.2 USD ¥1,650 11.14 USD ¥1,669 11.27 USD ¥18B 122.24M USD 5.13 ¥322 2.17 USD
Robot Home, Inc.  1435.T ¥195 1.32 USD
+0.52
¥18B 118.31M USD ¥210K 1.41K USD ¥195 1.32 USD ¥200 1.35 USD ¥18B 118.31M USD 31.19 ¥6 0.04 USD
Grandy House Corporation  8999.T ¥589 3.98 USD
+0.17
¥17B 115.03M USD ¥21K 141.76 USD ¥584 3.94 USD ¥589 3.98 USD ¥17B 115.03M USD 23.29 ¥25 0.17 USD
LANDNET Inc.  2991.T ¥710 4.79 USD
-0.98
¥17B 114.77M USD ¥2K 14.85 USD ¥710 4.79 USD ¥719 4.85 USD ¥17B 114.77M USD 7.20 ¥99 0.67 USD
Lib Work Co.,Ltd.  1431.T ¥706 4.77 USD
+0.14
¥16B 110.8M USD ¥2K 16.88 USD ¥706 4.77 USD ¥709 4.79 USD ¥16B 110.8M USD 33.27 ¥21 0.14 USD
SYLA Holdings Co., Ltd.  8887.T ¥374 2.52 USD
-0.8
¥15B 104.46M USD ¥86K 581.2 USD ¥373 2.52 USD ¥380 2.57 USD ¥15B 104.46M USD 0 -¥56 -0.3 USD
Landix Inc.  2981.T ¥2,704 18.25 USD
-1.67
¥15B 103.47M USD ¥8K 56.7 USD ¥2,700 18.23 USD ¥2,758 18.62 USD ¥15B 103.47M USD 7.40 ¥365 2.47 USD
AMBITION DX HOLDINGS Co., Ltd.  3300.T ¥2,133 14.4 USD
+0.8
¥15B 102.5M USD ¥46K 309.84 USD ¥2,108 14.23 USD ¥2,142 14.46 USD ¥15B 102.5M USD 6.97 ¥306 2.07 USD
Good Life Company,Inc.  2970.T ¥906 6.12 USD
-0.11
¥15B 100.67M USD ¥2K 13.5 USD ¥902 6.09 USD ¥916 6.18 USD ¥15B 100.67M USD 11.08 ¥82 0.55 USD
Mainichi Comnet Co., Ltd.  8908.T ¥825 5.57 USD
+0.12
¥15B 98.14M USD ¥4K 27 USD ¥823 5.56 USD ¥826 5.58 USD ¥15B 98.14M USD 9.09 ¥91 0.61 USD
Arr Planner Co., Ltd.  2983.T ¥2,707 18.27 USD
-2.24
¥14B 97.51M USD ¥18K 120.15 USD ¥2,693 18.18 USD ¥2,770 18.7 USD ¥14B 97.51M USD 7.71 ¥351 2.37 USD
Agratio urban design Inc.  3467.T ¥2,324 15.69 USD
-0.38
¥13B 90.26M USD ¥2K 14.18 USD ¥2,324 15.69 USD ¥2,344 15.82 USD ¥13B 90.26M USD 7.30 ¥318 2.15 USD
Meiho Enterprise Co., Ltd.  8927.T ¥448 3.02 USD
-0.67
¥13B 89.19M USD ¥127K 854.59 USD ¥447 3.02 USD ¥455 3.07 USD ¥13B 89.19M USD 6.97 ¥64 0.43 USD
e'grand Co.,Ltd  3294.T ¥1,878 12.68 USD
-0.74
¥11B 77.25M USD ¥7K 49.95 USD ¥1,870 12.62 USD ¥1,900 12.83 USD ¥11B 77.25M USD 8.88 ¥211 1.43 USD
Century21 Real Estate of Japan Ltd  8898.T ¥1,108 7.48 USD
-0.18
¥11B 76.75M USD ¥2K 12.15 USD ¥1,108 7.48 USD ¥1,115 7.53 USD ¥11B 76.75M USD 14.83 ¥75 0.5 USD
Sansei Landic Co.,Ltd  3277.T ¥1,349 9.11 USD
-0.44
¥11B 73.74M USD ¥11K 71.55 USD ¥1,346 9.09 USD ¥1,358 9.17 USD ¥11B 73.74M USD 5.86 ¥230 1.55 USD
SUNNEXTA GROUP Inc.  8945.T ¥1,093 7.38 USD
-0.18
¥10B 67.54M USD ¥800 5.4 USD ¥1,092 7.37 USD ¥1,097 7.41 USD ¥10B 67.54M USD 45.16 ¥24 0.16 USD
Properst Co., Ltd.  3236.T ¥298 2.01 USD
+1.02
¥10B 67.21M USD ¥116K 781.01 USD ¥293 1.98 USD ¥302 2.04 USD ¥10B 67.21M USD 5.17 ¥58 0.39 USD
Choei Inc.  2993.T ¥2,207 14.9 USD
-0.59
¥10B 65.09M USD ¥300 2.03 USD ¥2,207 14.9 USD ¥2,255 15.22 USD ¥10B 65.09M USD 5.11 ¥431 2.91 USD
NIFTY Lifestyle Co., Ltd.  4262.T ¥1,348 9.1 USD
-0.07
¥9B 57.79M USD ¥4K 29.03 USD ¥1,348 9.1 USD ¥1,363 9.2 USD ¥9B 57.79M USD 11.96 ¥113 0.76 USD
Tokai Lease Co.,Ltd.  9761.T ¥2,400 16.2 USD
-0.04
¥8B 56.12M USD ¥1K 8.78 USD ¥2,400 16.2 USD ¥2,406 16.24 USD ¥8B 56.12M USD 6.61 ¥363 2.45 USD
Intellex Co., Ltd.  8940.T ¥982 6.63 USD
+0.72
¥8B 53.67M USD ¥62K 419.87 USD ¥971 6.55 USD ¥998 6.74 USD ¥8B 53.67M USD 4.75 ¥207 1.39 USD
ADR120S, Inc.  3750.T ¥826 5.58 USD
+0.98
¥7B 49.78M USD ¥400 2.7 USD ¥818 5.52 USD ¥826 5.58 USD ¥7B 49.78M USD 0 -¥206 -1.3 USD
KOSE R.E. Co.,Ltd.  3246.T ¥712 4.81 USD
-0.14
¥7B 48.82M USD ¥4K 26.33 USD ¥710 4.79 USD ¥713 4.81 USD ¥7B 48.82M USD 40.43 ¥18 0.12 USD
WILL,Co.,Ltd.  3241.T ¥575 3.88 USD
0
¥7B 44.82M USD ¥3K 21.6 USD ¥572 3.86 USD ¥575 3.88 USD ¥7B 44.82M USD 7.90 ¥73 0.49 USD
Koryojyuhan Co., Ltd.  3495.T ¥2,370 16 USD
-0.42
¥7B 44.16M USD ¥700 4.73 USD ¥2,370 16 USD ¥2,394 16.16 USD ¥7B 44.16M USD 6.48 ¥365 2.47 USD
STrust Co.,Ltd.  3280.T ¥1,044 7.05 USD
+0.1
¥6B 42.71M USD ¥13K 85.05 USD ¥1,031 6.96 USD ¥1,047 7.07 USD ¥6B 42.71M USD 2.78 ¥375 2.53 USD
AZUMA HOUSE Co., Ltd.  3293.T ¥780 5.27 USD
+0.26
¥6B 42.39M USD ¥3K 22.28 USD ¥774 5.22 USD ¥784 5.29 USD ¥6B 42.39M USD 11.26 ¥69 0.47 USD
AMG Holdings Co.,Ltd.  8891.T ¥2,211 14.92 USD
-0.27
¥6B 41.81M USD ¥700 4.73 USD ¥2,211 14.92 USD ¥2,217 14.97 USD ¥6B 41.81M USD 6.06 ¥364 2.46 USD
TSUKURUBA Inc.  2978.T ¥476 3.21 USD
-1.86
¥5B 36.56M USD ¥9K 58.05 USD ¥471 3.18 USD ¥486 3.28 USD ¥5B 36.56M USD 51.12 ¥9 0.06 USD
Ichigo Green Infrastructure Investment Corporation  9282.T ¥49,950 337.18 USD
-0.1
¥5B 34.72M USD ¥108 0.73 USD ¥49,950 337.18 USD ¥50,100 338.19 USD ¥5B 34.72M USD 23.50 ¥2K 14.34 USD
GRANDES, Inc.  3261.T ¥1,202 8.11 USD
-1.07
¥5B 33.27M USD ¥6K 43.88 USD ¥1,201 8.11 USD ¥1,209 8.16 USD ¥5B 33.27M USD 28.67 ¥42 0.28 USD
Living Technologies Inc.  4445.T ¥3,710 25.04 USD
0
¥5B 32.51M USD ¥200 1.35 USD ¥3,710 25.04 USD ¥3,710 25.04 USD ¥5B 32.51M USD 29.24 ¥127 0.86 USD
Land Business Co.,Ltd.  8944.T ¥242 1.63 USD
0
¥5B 32.42M USD ¥5K 35.78 USD ¥241 1.63 USD ¥242 1.63 USD ¥5B 32.42M USD 0 -¥97 -0.6 USD
Thermae-Yu Holdings Co., Ltd.  3521.T ¥160 1.08 USD
+1.91
¥4B 28.57M USD ¥98K 662.88 USD ¥157 1.06 USD ¥161 1.09 USD ¥4B 28.57M USD 25.39 ¥6 0.04 USD
G-Factory Co.,Ltd.  3474.T ¥645 4.35 USD
+0.31
¥4B 28.44M USD ¥5K 31.05 USD ¥645 4.35 USD ¥649 4.38 USD ¥4B 28.44M USD 0 -¥91 -0.6 USD
Azplanning Co.,Ltd.  3490.T ¥2,949 19.91 USD
+0.24
¥4B 27.78M USD ¥700 4.73 USD ¥2,936 19.82 USD ¥2,952 19.93 USD ¥4B 27.78M USD 6.50 ¥453 3.06 USD
gooddays holdings, Inc.  4437.T ¥601 4.06 USD
-1.31
¥4B 27.72M USD ¥2K 12.15 USD ¥601 4.06 USD ¥609 4.11 USD ¥4B 27.72M USD 14.95 ¥40 0.27 USD
Dualtap Co., Ltd.  3469.T ¥917 6.19 USD
+0.88
¥4B 27.09M USD ¥4K 25.65 USD ¥910 6.14 USD ¥917 6.19 USD ¥4B 27.09M USD 28.41 ¥32 0.22 USD
Central General Development Co., Ltd.  3238.T ¥410 2.77 USD
-0.49
¥4B 26.61M USD ¥4K 28.35 USD ¥407 2.75 USD ¥411 2.77 USD ¥4B 26.61M USD 7.19 ¥57 0.38 USD
GLOME Holdings,Inc.  8938.T ¥426 2.88 USD
-8.15
¥4B 26.03M USD ¥9K 58.73 USD ¥425 2.87 USD ¥459 3.1 USD ¥4B 26.03M USD 0 -¥42 -0.2 USD
Spacemarket,Inc.  4487.T ¥299 2.02 USD
+1.7
¥4B 24.41M USD ¥2K 13.5 USD ¥299 2.02 USD ¥300 2.03 USD ¥4B 24.41M USD 15.29 ¥20 0.13 USD
Business One Holdings, Inc.  4827.F ¥804 5.43 USD
-1.83
¥3B 22.52M USD ¥300 2.03 USD ¥804 5.43 USD ¥804 5.43 USD ¥3B 22.52M USD 3.40 ¥236 1.6 USD
Intrance Co.,Ltd.  3237.T ¥70 0.47 USD
0
¥3B 21.97M USD ¥95K 641.28 USD ¥70 0.47 USD ¥71 0.48 USD ¥3B 21.97M USD 0 -¥10 -0.06 USD
DAIEISANGYO Co.,Ltd.  2974.F ¥960 6.48 USD
+0.52
¥3B 21.49M USD ¥200 1.35 USD ¥950 6.41 USD ¥960 6.48 USD ¥3B 21.49M USD 5.78 ¥166 1.12 USD
RISE Inc.  8836.T ¥33 0.22 USD
-2.94
¥3B 21.39M USD ¥160K 1.08K USD ¥33 0.22 USD ¥34 0.23 USD ¥3B 21.39M USD 20.12 ¥2 0.01 USD
Toubujyuhan Co.,Ltd.  3297.T ¥1,148 7.75 USD
+0.17
¥3B 21M USD ¥1K 8.78 USD ¥1,146 7.74 USD ¥1,156 7.8 USD ¥3B 21M USD 9.06 ¥127 0.85 USD
Mullion Co., Ltd.  3494.T ¥384 2.59 USD
+0.26
¥3B 20.32M USD ¥3K 20.93 USD ¥383 2.59 USD ¥384 2.59 USD ¥3B 20.32M USD 10.55 ¥36 0.25 USD
Striders Corporation  9816.T ¥337 2.27 USD
-0.59
¥3B 20.24M USD ¥63K 422.57 USD ¥320 2.16 USD ¥343 2.32 USD ¥3B 20.24M USD 18.54 ¥18 0.12 USD
Early Age Co., Ltd.  3248.T ¥820 5.54 USD
-0.36
¥3B 17.61M USD ¥600 4.05 USD ¥820 5.54 USD ¥822 5.55 USD ¥3B 17.61M USD 10.99 ¥75 0.5 USD
Forval RealStraight Inc.  9423.T ¥106 0.72 USD
+0.95
¥3B 17.35M USD ¥183K 1.24K USD ¥105 0.71 USD ¥107 0.72 USD ¥3B 17.35M USD 41.08 ¥3 0.02 USD
Musashino Kogyo Co., Ltd.  9635.T ¥2,178 14.7 USD
-0.09
¥2B 15.38M USD ¥400 2.7 USD ¥2,175 14.68 USD ¥2,178 14.7 USD ¥2B 15.38M USD 6.12 ¥356 2.4 USD
Asian Star Co.  8946.T ¥78 0.53 USD
-2.5
¥2B 12.49M USD ¥301K 2.03K USD ¥77 0.52 USD ¥80 0.54 USD ¥2B 12.49M USD 53.79 ¥1 0.009 USD
Makoto Construction Co,Ltd  8995.T ¥855 5.77 USD
+0.47
¥2B 11.61M USD ¥6K 37.13 USD ¥851 5.74 USD ¥860 5.81 USD ¥2B 11.61M USD 264.70 ¥3 0.02 USD
J-Holdings Corp.  2721.T ¥190 1.28 USD
-2.06
¥2B 11.32M USD ¥83K 560.95 USD ¥190 1.28 USD ¥198 1.34 USD ¥2B 11.32M USD 0 -¥34 -0.2 USD
R. C. Core Co., Ltd.  7837.T ¥370 2.5 USD
-1.86
¥2B 10.34M USD ¥36K 240.31 USD ¥358 2.42 USD ¥377 2.54 USD ¥2B 10.34M USD 0 -¥97 -0.6 USD
Nippon Grande Co.,Ltd.  2976.S ¥700 4.73 USD
0
¥941M 6.35M USD ¥1K 6.75 USD ¥691 4.66 USD ¥711 4.8 USD ¥941M 6.35M USD 29.54 ¥24 0.16 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀