结果页面 30，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Co. of China Ltd PZX.SG | $4.82 5.27 USD |
-2.12
|
$0 0 USD | $0 0 USD | $4.8 5.24 USD | $4.83 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Avis Budget Group Inc CUCA.SG | $100.7 110.08 USD |
-1.42
|
$0 0 USD | $0 0 USD | $100.65 110.02 USD | $101.65 111.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChromaDex Corp OCD1.SG | $2.64 2.89 USD |
+3.94
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.SG | $39.29 42.94 USD |
-0.41
|
$0 0 USD | $300 327.94 USD | $39.09 42.73 USD | $39.55 43.23 USD | $0 0 USD | 0 | $0 0 USD | |
| NewMarket Corp UG9.SG | $486 531.26 USD |
-1.22
|
$0 0 USD | $0 0 USD | $484 529.08 USD | $490 535.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals Inc CN2.SG | $14.7 16.07 USD |
-2.1
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.97 16.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc 77I.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.SG | $0.4299 0.47 USD |
-2.66
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Azul SA 8AZA.SG | $5 5.47 USD |
-3.85
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Wall Motor Co Ltd GRV.SG | $1.57 1.72 USD |
+0.58
|
$0 0 USD | $6.17K 6.74K USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Capita PLC CTAA.SG | $0.16 0.18 USD |
-2.84
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.SG | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Co Ltd 8C9.SG | $0.19 0.21 USD |
+1.61
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SembCorp Marine Ltd S8N.SG | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Burlington Stores Inc BUI.SG | $184 201.14 USD |
+1.1
|
$0 0 USD | $0 0 USD | $182 198.95 USD | $184 201.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Aubay BAQ.SG | $44.95 49.14 USD |
+0.11
|
$0 0 USD | $0 0 USD | $44.55 48.7 USD | $45.25 49.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.SG | $171 186.93 USD |
-0.12
|
$0 0 USD | $0 0 USD | $169.4 185.18 USD | $173.6 189.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQ.SG | $10.78 11.78 USD |
+0.37
|
$0 0 USD | $0 0 USD | $10.73 11.73 USD | $10.88 11.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Corp SUMA.SG | $24.02 26.26 USD |
+1.22
|
$0 0 USD | $800 874.51 USD | $23.59 25.79 USD | $24.02 26.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrias Penoles SAB de CV 4FO.SG | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertu Motors PLC V2N.SG | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Beowulf Mining PLC B4E.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| SITE Centers Corp DDR2.SG | $12.8 13.99 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap-on Inc SPU.SG | $242.6 265.19 USD |
-2.14
|
$0 0 USD | $0 0 USD | $242.6 265.19 USD | $247.1 270.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.SG | $135.98 148.64 USD |
+0.95
|
$0 0 USD | $0 0 USD | $134.62 147.16 USD | $135.98 148.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.SG | $0.4899 0.54 USD |
-0.04
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Water Co Ltd CW2.SG | $24.6 26.89 USD |
+0.82
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| i3 Verticals Inc V1K.SG | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Bolsa Mexicana de Valores SAB de CV BC51.SG | $1.63 1.78 USD |
+1.24
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Adocia A89.SG | $8.69 9.5 USD |
-0.23
|
$0 0 USD | $0 0 USD | $8.64 9.44 USD | $8.79 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| RTX A/S RTE.SG | $14.6 15.96 USD |
+0.69
|
$0 0 USD | $0 0 USD | $14.45 15.8 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.SG | $0.44 0.48 USD |
-3.52
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Homology Medicines Inc 35H.SG | $14.85 16.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi Copper Co Ltd JIX.SG | $2.11 2.31 USD |
+0.48
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| TTEC Holdings Inc TH1.SG | $5.5 6.01 USD |
-2.65
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.SG | $4.64 5.07 USD |
-0.43
|
$0 0 USD | $294 321.38 USD | $4.64 5.07 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.SG | $47.28 51.68 USD |
-0.38
|
$0 0 USD | $15 16.4 USD | $46.9 51.27 USD | $47.3 51.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.SG | $0.008 0.0087 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Editas Medicine Inc 8EM.SG | $4.64 5.08 USD |
-3.17
|
$0 0 USD | $0 0 USD | $4.64 5.08 USD | $4.77 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Arkema SA V1S.SG | $92.35 100.95 USD |
-1.81
|
$0 0 USD | $0 0 USD | $92.35 100.95 USD | $94.35 103.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Card Factory PLC 0CT.SG | $1.16 1.27 USD |
-0.17
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| African Rainbow Minerals Ltd EB9.SG | $11.1 12.13 USD |
-2.63
|
$0 0 USD | $320 349.8 USD | $11.1 12.13 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.SG | $26.1 28.53 USD |
-1.81
|
$0 0 USD | $2 2.19 USD | $26.1 28.53 USD | $26.48 28.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Condor Gold PLC W5XA.SG | $0.3099 0.34 USD |
+0.33
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.SG | $57.6 62.96 USD |
-1.91
|
$0 0 USD | $0 0 USD | $57.48 62.83 USD | $58.36 63.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.SG | $93.46 102.16 USD |
-2.85
|
$0 0 USD | $979 1.07K USD | $93.46 102.16 USD | $96.21 105.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Gresham Technologies PLC GCU.SG | $1.83 2 USD |
0
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk PUWA.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Ancora CVA KB9.SG | $45.65 49.9 USD |
+0.77
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $45.75 50.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Currys PLC CWB.SG | $0.75 0.82 USD |
+1.63
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| British Land Co PLC BLD.SG | $4.81 5.26 USD |
-2.4
|
$0 0 USD | $0 0 USD | $4.81 5.26 USD | $4.81 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ITKA.SG | $57 62.31 USD |
-1.72
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.SG | $36.05 39.41 USD |
-1.26
|
$0 0 USD | $0 0 USD | $36.05 39.41 USD | $36.34 39.72 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDED.SG | $40 43.73 USD |
-1.96
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Entertainment Inc GE6.SG | $26.2 28.64 USD |
-2.24
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Utenos Trikotažas AB UD5.SG | $0.38 0.42 USD |
+3.8
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanrio Co Ltd SJ8.SG | $13.3 14.54 USD |
-2.21
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR.SG | $0.88 0.96 USD |
+2.34
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartron PCL TUU.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.SG | $166.6 182.12 USD |
-3.48
|
$0 0 USD | $198 216.44 USD | $166 181.46 USD | $172.6 188.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Transgene SA TGNA.SG | $1.24 1.36 USD |
+0.48
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.SG | $8.56 9.36 USD |
-2.19
|
$0 0 USD | $0 0 USD | $8.53 9.33 USD | $8.76 9.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cia Paranaense De Energia Copel ELPA.SG | $1.65 1.8 USD |
0
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangshen Railway Co Ltd GRCH.SG | $0.2399 0.27 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corp PLC 9CD1.SG | $9.1 9.95 USD |
+0.55
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Haulotte Group PHT.SG | $3.03 3.31 USD |
-0.98
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Isaac Corp FRI.SG | $1,255.5 1372.43 USD |
-1.26
|
$0 0 USD | $12 13.12 USD | $1,255.5 1372.43 USD | $1,279 1398.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.SG | $18.79 20.54 USD |
-0.53
|
$0 0 USD | $309 337.78 USD | $18.5 20.22 USD | $18.79 20.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Summit Ascent Holdings Ltd ION2.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Gelsenwasser AG WWG.SG | $680 743.33 USD |
0
|
$0 0 USD | $0 0 USD | $680 743.33 USD | $680 743.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2.SG | $15.61 17.06 USD |
+0.13
|
$0 0 USD | $0 0 USD | $15.57 17.02 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc UR2.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NiSource Inc NOU.SG | $25.6 27.98 USD |
0
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.SG | $48.07 52.54 USD |
-1.89
|
$0 0 USD | $0 0 USD | $48.07 52.54 USD | $48.63 53.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Enzo Biochem Inc EZB.SG | $1.13 1.24 USD |
+6.6
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Metals Ltd ZM5P.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolby Laboratories Inc FUO.SG | $72 78.71 USD |
-0.69
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| The Estee Lauder Companies Inc ELAA.SG | $113 123.52 USD |
-2.59
|
$0 0 USD | $0 0 USD | $113 123.52 USD | $115.5 126.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Mining Corp GXD.SG | $11.1 12.13 USD |
-1.25
|
$0 0 USD | $1.49K 1.63K USD | $11.1 12.13 USD | $11.46 12.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurea 94P.SG | $5.72 6.25 USD |
-3.05
|
$0 0 USD | $0 0 USD | $5.62 6.14 USD | $5.84 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Gartner Inc GGRA.SG | $396.1 432.99 USD |
-0.78
|
$0 0 USD | $12 13.12 USD | $396.1 432.99 USD | $398.4 435.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Mining Ltd WE7.SG | $2.41 2.64 USD |
+0.84
|
$0 0 USD | $0 0 USD | $2.41 2.64 USD | $2.41 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| HSS Hire Group PLC HG3.SG | $0.11 0.12 USD |
+2.75
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Jost AG JOX.SG | $3.7 4.04 USD |
0
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $2.75K 3.01K USD | $0.26 0.28 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MLU.SG | $23.46 25.64 USD |
-1.3
|
$0 0 USD | $0 0 USD | $23.46 25.64 USD | $23.85 26.07 USD | $0 0 USD | 0 | $0 0 USD | |
| American Express Co AEC1.SG | $218.7 239.07 USD |
+0.53
|
$0 0 USD | $0 0 USD | $217.1 237.32 USD | $218.7 239.07 USD | $0 0 USD | 0 | $0 0 USD | |
| DBV Technologies SA DBV.SG | $1.18 1.29 USD |
-1.5
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL3.SG | $25.08 27.42 USD |
-1.34
|
$0 0 USD | $0 0 USD | $25.08 27.42 USD | $25.74 28.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bega Cheese Ltd B6G.SG | $2.5 2.73 USD |
-1.57
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| OceanaGold Corp RQQ.SG | $2.08 2.27 USD |
-3.35
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.02 0.03 USD |
+2.22
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.SG | $17.32 18.93 USD |
-0.12
|
$0 0 USD | $400 437.25 USD | $17.3 18.91 USD | $17.42 19.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Showa Denko KK SWD.SG | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu SIWI Science & Technology Co Ltd CUEH.SG | $0.07 0.08 USD |
+3.62
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT XL Axiata TBK E5F.SG | $0.1199 0.13 USD |
-4.07
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Trimble Inc TB5.SG | $51.64 56.45 USD |
+0.74
|
$0 0 USD | $109 119.15 USD | $51.02 55.77 USD | $51.72 56.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Hokuetsu Corp HPE.SG | $6.45 7.05 USD |
-2.27
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL LHOG.SG | $0.1499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||