结果页面 21,国家/地区:德国,交易所:Stuttgart ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Qualys Inc 3L7A.SG | $154.6 169 USD |
-0.26
|
$0 0 USD | $0 0 USD | $154.6 169 USD | $154.6 169 USD | $0 0 USD | 0 | $0 0 USD | |
FUJI Soft Inc FJT.SG | $36 39.35 USD |
0
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
SOL Global Investments Corp 9SB.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Best Buy Co Inc BUY.SG | $74.51 81.45 USD |
+0.74
|
$0 0 USD | $0 0 USD | $74.51 81.45 USD | $74.51 81.45 USD | $0 0 USD | 0 | $0 0 USD | |
Atos SE AXI.SG | $1.77 1.93 USD |
+1.55
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
CSE Global Ltd XCC.SG | $0.28 0.3 USD |
+1.46
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Desert Mountain Energy Corp QM01.SG | $0.17 0.19 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
JSR Corp JYR.SG | $26 28.42 USD |
0
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
Toll Brothers Inc TLK.SG | $112.6 123.09 USD |
+1.67
|
$0 0 USD | $45 49.19 USD | $111.65 122.05 USD | $112.6 123.09 USD | $0 0 USD | 0 | $0 0 USD | |
Polska Grupa Energetyczna SA 6PG.SG | $1.6 1.75 USD |
+1.46
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
Greencore Group PLC GCG.SG | $1.54 1.68 USD |
0
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
Brunel International NV 3BY3.SG | $10.36 11.32 USD |
+1.77
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.36 11.32 USD | $0 0 USD | 0 | $0 0 USD | |
Haemonetics Corp HAZ.SG | $78.5 85.81 USD |
-1.26
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
Rockhaven Resources Ltd 8RR.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Anhui Conch Cement Co Ltd AQE.SG | $2.11 2.3 USD |
+4.1
|
$0 0 USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.11 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
UOL Group Ltd U1O.SG | $3.94 4.31 USD |
+0.51
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
Takara Holdings Inc TAX.SG | $6.2 6.78 USD |
0
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
Critical Elements Lithium Corp F12.SG | $0.45 0.49 USD |
+3.34
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
ArcelorMittal SA ARRD.SG | $26.16 28.6 USD |
+2.55
|
$0 0 USD | $0 0 USD | $25.68 28.07 USD | $26.16 28.6 USD | $0 0 USD | 0 | $0 0 USD | |
Scales Corp Ltd S05.SG | $1.74 1.9 USD |
+0.58
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
Chow Tai Fook Jewellery Group Ltd 1CT.SG | $1.33 1.45 USD |
-1.48
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Signal Gold Inc GJ2B.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Mayr-Melnhof Karton AG MYM.SG | $118.8 129.86 USD |
+2.77
|
$0 0 USD | $0 0 USD | $117.2 128.12 USD | $118.8 129.86 USD | $0 0 USD | 0 | $0 0 USD | |
Austevoll Seafood ASA Z85.SG | $7.26 7.93 USD |
+0.42
|
$0 0 USD | $0 0 USD | $7.21 7.88 USD | $7.27 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
HELLA GmbH & Co KGaA HLE.SG | $83.6 91.39 USD |
-1.76
|
$0 0 USD | $126 137.74 USD | $83.5 91.28 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
Ptt PCL NVA3.SG | $0.8499 0.92 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Kencana Agri Ltd KEBA.SG | $0.02999 0.03 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Taro Pharmaceutical Industries Ltd TAL.SG | $39 42.63 USD |
+0.52
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
Assystem SA BZ1.SG | $52.4 57.28 USD |
+0.58
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $52.6 57.5 USD | $0 0 USD | 0 | $0 0 USD | |
Vilniaus Baldai AB UE3.SG | $8.6 9.4 USD |
+2.99
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
Cochlear Ltd OC5.SG | $193.56 211.59 USD |
-0.13
|
$0 0 USD | $0 0 USD | $193.56 211.59 USD | $193.56 211.59 USD | $0 0 USD | 0 | $0 0 USD | |
EUR/BGN K10.SG | $0.007 0.0076 USD |
-39.13
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
SITC International Holdings Co Ltd 7S8.SG | $1.82 1.99 USD |
+2.82
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Sky Uranium Corp MAL2.SG | $0.05 0.05 USD |
-6.61
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
TKH Group NV TWSA.SG | $41.12 44.95 USD |
+0.05
|
$0 0 USD | $0 0 USD | $41.12 44.95 USD | $41.64 45.52 USD | $0 0 USD | 0 | $0 0 USD | |
Revance Therapeutics Inc RTI.SG | $3.88 4.24 USD |
-4.43
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
Unigold Inc UGB1.SG | $0.04 0.05 USD |
+8.75
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Cerro De Pasco Resources Inc N8HP.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Sportsman's Warehouse Holdings Inc 06S.SG | $3.16 3.45 USD |
-2.47
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
Tile Shop Holdings Inc 2TS.SG | $6.3 6.89 USD |
+0.8
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
O'Reilly Automotive Inc OM6.SG | $1,009 1102.97 USD |
-0.25
|
$0 0 USD | $0 0 USD | $1,008 1101.88 USD | $1,009 1102.97 USD | $0 0 USD | 0 | $0 0 USD | |
Turkiye Garanti Bankasi AS GBKB.SG | $1.89 2.07 USD |
-2.07
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
Linamar Corp LNR.SG | $45.2 49.41 USD |
-1.74
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
ValOre Metals Corp KEQ0.SG | $0.05 0.05 USD |
-10.78
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Asia Tele-Net And Technology Corp Ltd DKC.SG | $0.1 0.11 USD |
+1.01
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Sunac China Holdings Ltd SCNR.SG | $0.11 0.12 USD |
-2.75
|
$0 0 USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Nexus AG NXU.SG | $55.5 60.67 USD |
+0.36
|
$0 0 USD | $0 0 USD | $55.1 60.23 USD | $56.8 62.09 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Trade Centre SA G91.SG | $1.25 1.36 USD |
+1.22
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.25 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
AutoNation Inc RWI.SG | $143.15 156.48 USD |
+0.81
|
$0 0 USD | $0 0 USD | $143.15 156.48 USD | $143.15 156.48 USD | $0 0 USD | 0 | $0 0 USD | |
Mattel Inc MTT.SG | $17.25 18.85 USD |
+0.26
|
$0 0 USD | $0 0 USD | $17.25 18.85 USD | $17.25 18.85 USD | $0 0 USD | 0 | $0 0 USD | |
CubeSmart UK8.SG | $40.81 44.61 USD |
-0.32
|
$0 0 USD | $0 0 USD | $40.81 44.61 USD | $40.81 44.61 USD | $0 0 USD | 0 | $0 0 USD | |
Peak Minerals Ltd H7K.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Polska Kasa Opieki SA BP1.SG | $42.29 46.23 USD |
+0.91
|
$0 0 USD | $0 0 USD | $40.99 44.81 USD | $42.29 46.23 USD | $0 0 USD | 0 | $0 0 USD | |
3D Oil Ltd MUE.SG | $0.04 0.04 USD |
+1.45
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Avarone Metals Inc W2U1.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 -0.003 USD | |
Dundee Precious Metals Inc DPU.SG | $7.16 7.83 USD |
+1.22
|
$0 0 USD | $0 0 USD | $7.12 7.79 USD | $7.37 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
LeMaitre Vascular Inc LHU.SG | $60.5 66.13 USD |
0
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
LightInTheBox Holding Co Ltd L4XA.SG | $0.67 0.73 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Seche Environnement SA SCB.SG | $113.6 124.18 USD |
0
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
Nordstrom Inc NRD.SG | $18.35 20.06 USD |
+0.1
|
$0 0 USD | $0 0 USD | $18.35 20.06 USD | $18.35 20.06 USD | $0 0 USD | 0 | $0 0 USD | |
Glorious Sun Enterprises Ltd GLV.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Carbios SA 3C1.SG | $19.66 21.49 USD |
-4.79
|
$0 0 USD | $804 878.88 USD | $19.66 21.49 USD | $20.9 22.85 USD | $0 0 USD | 0 | $0 0 USD | |
Levi Strauss & Co LV2B.SG | $18.49 20.21 USD |
+0.33
|
$0 0 USD | $0 0 USD | $18.49 20.21 USD | $18.49 20.21 USD | $0 0 USD | 0 | $0 0 USD | |
Leoni AG LEOA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
MCOT PCL OLU.SG | $0.08 0.08 USD |
+0.66
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Hypoport AG HYQ.SG | $223.4 244.21 USD |
-2.7
|
$0 0 USD | $148 161.78 USD | $223.2 243.99 USD | $231.6 253.17 USD | $0 0 USD | 0 | $0 0 USD | |
Campbell Soup Co CSC.SG | $40.21 43.95 USD |
-0.17
|
$0 0 USD | $0 0 USD | $40.21 43.95 USD | $40.21 43.95 USD | $0 0 USD | 0 | $0 0 USD | |
China Literature Ltd C2X.SG | $3.18 3.48 USD |
-2.45
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
Honda Motor Co Ltd HDMA.SG | $34.2 37.39 USD |
+0.59
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Elephant Mining Corp 1P2.SG | $0.2399 0.26 USD |
+3.45
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
De La Rue PLC DL1C.SG | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Class Editori SpA EDT1.SG | $0.08999 0.1 USD |
+10
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
NTN Corp NTN.SG | $1.84 2.01 USD |
-0.54
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
Tingyi (Cayman Islands) Holding Corp TYG.SG | $1 1.09 USD |
-5.66
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Talga Group Ltd TGX.SG | $0.44 0.48 USD |
-2.99
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
Harmonic Inc HMC.SG | $10.21 11.16 USD |
+0.34
|
$0 0 USD | $0 0 USD | $10.21 11.16 USD | $10.21 11.16 USD | $0 0 USD | 0 | $0 0 USD | |
STX.US MID AND SC NR EO FI4000330972.SG | $2.58 2.82 USD |
+0.39
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Jiangsu Expressway Co Ltd JE2.SG | $0.93 1.01 USD |
-0.54
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Shandong Weigao Group Medical Polymer Co Ltd UK2.SG | $0.54 0.59 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
Semperit AG Holding SEW.SG | $11.92 13.03 USD |
-0.33
|
$0 0 USD | $200 218.63 USD | $11.92 13.03 USD | $12.02 13.14 USD | $0 0 USD | 0 | $0 0 USD | |
Ibstock PLC 2I5.SG | $1.72 1.88 USD |
+2.38
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
Pushfor Tech Inc 713.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Yara International ASA IU2.SG | $29.15 31.86 USD |
+0.76
|
$0 0 USD | $0 0 USD | $28.93 31.62 USD | $29.28 32.01 USD | $0 0 USD | 0 | $0 0 USD | |
Consorcio Ara SAB de CV 4GJ.SG | $0.17 0.18 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Prosegur Cash SA PQN.SG | $0.4799 0.52 USD |
-0.1
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Hilltop Holdings Inc WXF.SG | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
Dynavax Technologies Corp DYF1.SG | $11.15 12.18 USD |
-0.62
|
$0 0 USD | $0 0 USD | $11.06 12.08 USD | $11.15 12.18 USD | $0 0 USD | 0 | $0 0 USD | |
China YuHua Education Corp Ltd 2YU.SG | $0.08 0.08 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Aguia Resources Ltd 5N91.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Gaming and Leisure Properties Inc 2GL.SG | $40.11 43.85 USD |
-0.89
|
$0 0 USD | $0 0 USD | $40.11 43.85 USD | $40.11 43.85 USD | $0 0 USD | 0 | $0 0 USD | |
Europa Oil & Gas (Holdings) PLC EGN.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Jack In The Box Inc JBX.SG | $56.5 61.76 USD |
0
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
Blackbaud Inc BNK.SG | $70.5 77.07 USD |
+4.44
|
$0 0 USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
Toshiba Corp TSE1.SG | $29.13 31.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Heliospectra AB H00.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Boise Cascade Co BC0.SG | $141.3 154.46 USD |
+1.04
|
$0 0 USD | $0 0 USD | $141.3 154.46 USD | $141.3 154.46 USD | $0 0 USD | 0 | $0 0 USD | |
Brunswick Corp BWI.SG | $81.18 88.74 USD |
-1.62
|
$0 0 USD | $0 0 USD | $81.18 88.74 USD | $82.6 90.29 USD | $0 0 USD | 0 | $0 0 USD | |
Freehold Royalties Ltd 1FH.SG | $9.91 10.83 USD |
-0.55
|
$0 0 USD | $0 0 USD | $9.83 10.75 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
Targovax ASA TA5.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Iron Mountain Inc I5M.SG | $71.3 77.94 USD |
-0.17
|
$0 0 USD | $0 0 USD | $71.3 77.94 USD | $71.3 77.94 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |