结果页面 35，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indutrade AB I1M.SG | €22.18 24.25 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €22.14 24.2 USD | €22.18 24.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zincx Resources Corp M9R.SG | €0.05 0.05 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baader Bank AG. BWB.SG | €6.35 6.94 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tribune Resources Ltd TNR.SG | €3.46 3.78 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grand Canyon Education Inc GKD.SG | €147.00 160.69 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €146.00 159.6 USD | €147.00 160.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Henderson Investment Ltd HI7.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | €0.67 0.73 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solar A/S ZVR.SG | €26.15 28.59 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €26.15 28.59 USD | €26.55 29.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Total Bangun Persada Tbk T9Q.SG | €0.04 0.05 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adler Group SA ADJ.SG | €0.22 0.24 USD |
+13.16
|
€0.00 0 USD | €36.00K 39.35K USD | €0.19 0.21 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dentsply Sirona Inc DY2.SG | €9.34 10.21 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.21 USD | €9.43 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EQT Corp EQ6.SG | €52.41 57.29 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €52.21 57.07 USD | €52.41 57.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hannan Metals Ltd C8MQ.SG | €0.49 0.53 USD |
+9.95
|
€0.00 0 USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | |
| Indorama Ventures PCL I93A.SG | €0.41 0.44 USD |
-7.31
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pure Storage Inc 6PU.SG | €76.43 83.55 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €75.37 82.39 USD | €76.43 83.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viohalco SA VHC.SG | €9.82 10.73 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €9.32 10.19 USD | €9.82 10.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spirent Communications PLC BW8.SG | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LG Electronics Inc LGLG.SG | €14.60 15.96 USD |
0
|
€0.00 0 USD | €51.00 55.75 USD | €14.60 15.96 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Surteco Group SE SUR.SG | €12.70 13.88 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yum Brands Inc TGR.SG | €129.05 141.07 USD |
-0.54
|
€0.00 0 USD | €39.00 42.63 USD | €128.80 140.8 USD | €130.55 142.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | €0.24 0.26 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| City Developments Ltd CDE.SG | €4.90 5.36 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| init innovation in traffic systems SE IXX.SG | €44.80 48.97 USD |
+0.22
|
€0.00 0 USD | €378.00 413.21 USD | €44.30 48.43 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Buzzi Unicem SpA UCM.SG | €50.75 55.48 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €49.78 54.42 USD | €51.40 56.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hydro One Ltd 8H1.SG | €32.40 35.42 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PostNL NV TNTC.SG | €0.94 1.02 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingfisher PLC KFI1.SG | €3.48 3.8 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.77 USD | €3.51 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Proximus SA BX7.SG | €6.80 7.43 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.26 USD | €6.83 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capital Power Corp 2CP.SG | €40.80 44.6 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AF Gruppen ASA AF8.SG | €13.98 15.28 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €13.98 15.28 USD | €14.18 15.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fintech Select Ltd Z1S1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Great-West Lifeco Inc GWS.SG | €37.80 41.32 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pancontinental Energy NL PUB.SG | €0.00 0.0049 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iren SpA TZ8.SG | €2.25 2.46 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.46 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altimmune Inc 3G0.SG | €3.59 3.92 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €3.59 3.92 USD | €3.59 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sartorius AG SRT.SG | €181.60 198.51 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €178.00 194.58 USD | €183.00 200.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCI Hospitality Holdings Inc RIK.SG | €21.22 23.2 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €20.92 22.87 USD | €21.22 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mizuno Corp MIZ.SG | €15.80 17.27 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Italmobiliare SpA ITM1.SG | €28.60 31.26 USD |
-5.77
|
€0.00 0 USD | €0.00 0 USD | €28.50 31.15 USD | €30.35 33.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pros Holdings Inc PH2.SG | €19.90 21.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toyota Motor Corp TOMA.SG | €177.00 193.48 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €173.00 189.11 USD | €177.00 193.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bains de Mer Monaco RJ8.SG | €101.00 110.41 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €100.50 109.86 USD | €103.50 113.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jyske Bank A/S JYS1.SG | €105.40 115.22 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €103.50 113.14 USD | €105.40 115.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NV Bekaert SA BK8N.SG | €36.00 39.35 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €36.25 39.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arctic Paper SA A0P.SG | €1.62 1.78 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.78 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Paper Co INP.SG | €33.09 36.17 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €33.09 36.17 USD | €33.18 36.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Citizens BancShares Inc FC6A.SG | €1,560.00 1705.29 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1,550.00 1694.36 USD | €1,560.00 1705.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dassault Aviation SA DAU0.SG | €276.80 302.58 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €276.00 301.71 USD | €277.40 303.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Imperial Brands PLC ITBA.SG | €36.40 39.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energizer Holdings Inc EGG.SG | €21.00 22.96 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | €90.00 98.38 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The GEO Group Inc GEG.SG | €12.87 14.07 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €12.78 13.97 USD | €12.87 14.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daiwa House Industry Co Ltd DWH.SG | €30.00 32.79 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NGK Spark Plug Co Ltd NGK.SG | €36.60 40.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oesterreichische Post AG O3P.SG | €30.35 33.18 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €30.35 33.18 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kao Corp KAO.SG | €36.66 40.07 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €36.65 40.06 USD | €36.66 40.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rank Group (The) PLC RNKA.SG | €1.23 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Erie Indemnity Co EI2.SG | €242.00 264.54 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €240.00 262.35 USD | €242.00 264.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anritsu Corp AN1.SG | €12.50 13.66 USD |
+0.81
|
€0.00 0 USD | €300.00 327.94 USD | €12.10 13.23 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fairfax Financial Holdings Ltd FFX.SG | €1,376.00 1504.15 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €1,354.00 1480.1 USD | €1,376.00 1504.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Belo Sun Mining Corp VE7.SG | €0.20 0.22 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Constellation Brands Inc CB1A.SG | €112.55 123.03 USD |
+1.9
|
€0.00 0 USD | €5.00 5.47 USD | €112.55 123.03 USD | €113.55 124.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Green Thumb Industries Inc R9U2.SG | €6.05 6.61 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.24 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toosla SA W6Q.SG | €0.12 0.13 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Abercrombie & Fitch Co AFT.SG | €59.85 65.42 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €59.85 65.42 USD | €59.85 65.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fortune Minerals Ltd FMP.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Crown Holdings Inc CWN.SG | €85.80 93.79 USD |
-0.46
|
€0.00 0 USD | €112.00 122.43 USD | €85.80 93.79 USD | €86.98 95.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Unicom (Hong Kong) Ltd XCI.SG | €0.82 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bollore SE BOP.SG | €4.78 5.23 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.19 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KION GROUP AG KGX1.SG | €15.20 16.62 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kewpie Corp QPJ.SG | €23.40 25.58 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AS Creation Tapeten AG ACWN.SG | €8.10 8.85 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Check-Cap Ltd 7CC.SG | €1.32 1.44 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UnitedHealth Group Inc UNH.SG | €293.40 320.73 USD |
+3.95
|
€0.00 0 USD | €495.00 541.1 USD | €283.20 309.58 USD | €294.75 322.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Textron Inc TXT.SG | €71.28 77.92 USD |
+0.37
|
€0.00 0 USD | €20.00 21.86 USD | €71.00 77.61 USD | €71.28 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Georgia Group PLC GEB.SG | €88.00 96.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.00 95.1 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Innotec Tss AG TSS.SG | €6.65 7.27 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Open Text Corp OTX.SG | €30.05 32.85 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €30.05 32.85 USD | €30.37 33.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baker Hughes Co 68V.SG | €41.15 44.98 USD |
-2.86
|
€0.00 0 USD | €70.00 76.52 USD | €41.15 44.98 USD | €42.32 46.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mobile Streams PLC M4G.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kojamo Oyj FI4000312251.SG | €10.44 11.41 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €10.39 11.36 USD | €10.44 11.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Franklin Resources Inc FRK.SG | €19.69 21.52 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €19.63 21.46 USD | €19.69 21.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lonking Holdings Ltd C9IB.SG | €0.33 0.36 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 7C Solarparken AG HRPK.SG | €1.65 1.81 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AXT Inc AHV.SG | €9.24 10.1 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €8.89 9.72 USD | €9.24 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Manitou BF SA 3MU.SG | €18.02 19.7 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €17.84 19.5 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Church & Dwight Co Inc CXU.SG | €73.80 80.67 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €73.74 80.61 USD | €73.80 80.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fnac Darty SA 1FN.SG | €28.45 31.1 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €28.25 30.88 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teleflex Inc TBH.SG | €96.00 104.94 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €95.00 103.85 USD | €96.00 104.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Costamare Inc LCM.SG | €12.47 13.63 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.47 13.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Birks Group Inc 2BG.SG | €0.92 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trupanion Inc TPW.SG | €33.38 36.49 USD |
-0.3
|
€0.00 0 USD | €20.00 21.86 USD | €33.38 36.49 USD | €34.06 37.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Everspin Technologies Inc E5N.SG | €7.65 8.36 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CNX Resources Corp CGD.SG | €31.60 34.54 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harmony Gold Mining Co Ltd HAM.SG | €15.20 16.62 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petro Matad Ltd HA3.SG | €0.00 0.0032 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bio-Techne Corp TE1.SG | €52.50 57.39 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lenzing AG LEN.SG | €22.05 24.1 USD |
+4.5
|
€0.00 0 USD | €260.00 284.22 USD | €20.95 22.9 USD | €22.05 24.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CVD Equipment Corp 0V3.SG | €2.68 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nine Dragons Paper (Holdings) Ltd N3Y.SG | €0.61 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||