结果页面 37，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Copart Inc CO6.SG | $49.81 54.45 USD |
-3.06
|
$0 0 USD | $0 0 USD | $49.81 54.45 USD | $50.74 55.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.SG | $15.4 16.83 USD |
-6.13
|
$0 0 USD | $350 382.6 USD | $15.4 16.83 USD | $16.44 17.97 USD | $0 0 USD | 0 | $0 0 USD | |
| ReneSola Ltd VQKB.SG | $1.29 1.41 USD |
-5.84
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.SG | $0.14 0.15 USD |
-7.92
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9RA.SG | $4.62 5.05 USD |
-14.48
|
$0 0 USD | $150 163.97 USD | $4.44 4.86 USD | $4.67 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MakeMyTrip Ltd MY1.SG | $86.08 94.1 USD |
-0.83
|
$0 0 USD | $0 0 USD | $86.08 94.1 USD | $86.08 94.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.SG | $3.76 4.11 USD |
-1.57
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Insperity Inc ASF.SG | $76 83.08 USD |
-3.18
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.SG | $41 44.82 USD |
+0.49
|
$0 0 USD | $24 26.24 USD | $39.6 43.29 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| G-III Apparel Group Ltd GI4.SG | $23.2 25.36 USD |
-6.45
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Indra Sistemas SA IDA.SG | $26.4 28.86 USD |
-7.24
|
$0 0 USD | $280 306.08 USD | $25 27.33 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 1000Mercis SA 2PL.SG | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnia Holdings Ltd OHZ.SG | $2.98 3.26 USD |
-1.32
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyman PLC LUO1.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Electric Co Ltd HP6H.SG | $0.46 0.5 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.SG | $96.94 105.97 USD |
-1.2
|
$0 0 USD | $492 537.82 USD | $95.06 103.91 USD | $98.06 107.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Reply SpA REJA.SG | $141 154.13 USD |
-3.89
|
$0 0 USD | $0 0 USD | $140.7 153.8 USD | $145.4 158.94 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.SG | $226.45 247.54 USD |
-7.25
|
$0 0 USD | $416 454.74 USD | $226.45 247.54 USD | $244.3 267.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.SG | $4.48 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| New China Life Insurance Co Ltd NCL.SG | $3.48 3.8 USD |
-1.14
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.SG | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp NJAN.SG | $0.0015 0.0016 USD |
-50
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | $0.65 0.71 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings PLC C38.SG | $1.77 1.93 USD |
-7.54
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Steel & Aluminum Co RS6.SG | $241 263.45 USD |
-3.6
|
$0 0 USD | $0 0 USD | $241 263.45 USD | $248 271.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourism Holdings Ltd UCH.SG | $0.8 0.87 USD |
-6.47
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.SG | $53.2 58.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.SG | $9.1 9.95 USD |
-5.21
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.SG | $4.9 5.36 USD |
-9.11
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.SG | $2.12 2.32 USD |
-9.48
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.33 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| SPIE SA 4SP.SG | $37.58 41.08 USD |
-5.24
|
$0 0 USD | $0 0 USD | $37.3 40.77 USD | $39.56 43.24 USD | $0 0 USD | 0 | $0 0 USD | |
| AerCap Holdings NV R1D.SG | $81.7 89.31 USD |
-9.08
|
$0 0 USD | $50 54.66 USD | $81.7 89.31 USD | $88.36 96.59 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.SG | $136.05 148.72 USD |
-2.51
|
$0 0 USD | $0 0 USD | $133.7 146.15 USD | $137.7 150.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.SG | $48.69 53.22 USD |
-11.79
|
$0 0 USD | $110 120.24 USD | $48.69 53.22 USD | $50.68 55.4 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.SG | $45.65 49.9 USD |
-6.17
|
$0 0 USD | $2.24K 2.45K USD | $44.7 48.86 USD | $48.95 53.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Mavshack AB 2MV1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Talgo SA XTG.SG | $2.93 3.2 USD |
-8.31
|
$0 0 USD | $0 0 USD | $2.93 3.2 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CIE Automotive SA CAD.SG | $21.55 23.56 USD |
-2.49
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.85 23.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd 7PS.SG | $15.2 16.62 USD |
-7.32
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Silgan Holdings Inc SL3.SG | $43.4 47.44 USD |
-2.69
|
$0 0 USD | $0 0 USD | $43 47 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigon Metals Inc TZU2.SG | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.SG | $1.21 1.32 USD |
-9.71
|
$0 0 USD | $1K 1.09K USD | $1.21 1.32 USD | $1.34 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumiez Inc ZM3.SG | $11.8 12.9 USD |
-12.59
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RMEA.SG | $18.8 20.55 USD |
-4.57
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.SG | $80.86 88.39 USD |
-3.66
|
$0 0 USD | $0 0 USD | $80.86 88.39 USD | $83.14 90.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.SG | $5.1 5.57 USD |
-4.67
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Dickson Concepts (International) Ltd DCK.SG | $0.54 0.58 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmark Security PLC NN10.SG | $0.75 0.81 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.SG | $29.4 32.14 USD |
-6.37
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.SG | $290.3 317.34 USD |
-7.13
|
$0 0 USD | $10 10.93 USD | $290.3 317.34 USD | $309.3 338.11 USD | $0 0 USD | 0 | $0 0 USD | |
| i-CABLE Communications Ltd IB5A.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE9.SG | $173.35 189.49 USD |
+2.97
|
$0 0 USD | $0 0 USD | $173.35 189.49 USD | $173.35 189.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrica PLC CENB.SG | $1.73 1.89 USD |
-3.83
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.SG | $24.8 27.11 USD |
-6.94
|
$0 0 USD | $109 119.15 USD | $24.65 26.95 USD | $27.15 29.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Electric Corp MIE1.SG | $15.41 16.85 USD |
-5.66
|
$0 0 USD | $0 0 USD | $15.41 16.85 USD | $15.41 16.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.SG | $1.27 1.38 USD |
+0.84
|
$0 0 USD | $0 0 USD | $1.27 1.38 USD | $1.27 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| SNGN Romgaz SA RZ8G.SG | $0.75 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Shiseido Co Ltd SHD.SG | $15.51 16.95 USD |
-6.68
|
$0 0 USD | $200 218.63 USD | $15.51 16.95 USD | $16 17.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.SG | $116.1 126.91 USD |
-4.72
|
$0 0 USD | $2.78K 3.04K USD | $116.1 126.91 USD | $122.45 133.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.SG | $5.86 6.41 USD |
-0.68
|
$0 0 USD | $0 0 USD | $5.84 6.38 USD | $5.94 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.SG | $44.97 49.16 USD |
-11.48
|
$0 0 USD | $117 127.9 USD | $44.97 49.16 USD | $45.65 49.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Fritz Nols AG FNG.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Properties Trust Inc M3P.SG | $4.74 5.18 USD |
-9.33
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| IntelliPharmaCeutics International Inc I4AA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nautilus Inc DF3.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.SG | $0.32 0.35 USD |
-5.92
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.SG | $48.76 53.3 USD |
-5.28
|
$0 0 USD | $71.6K 78.27K USD | $48.35 52.85 USD | $51.77 56.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander Chile BSA.SG | $19.5 21.32 USD |
-6.25
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Beverage PLC T6W.SG | $0.33 0.36 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantest Corp VAN.SG | $33.75 36.89 USD |
-10.31
|
$0 0 USD | $650 710.54 USD | $33.75 36.89 USD | $34.59 37.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.SG | $165.64 181.07 USD |
-7.98
|
$0 0 USD | $407 444.91 USD | $165.64 181.07 USD | $178.2 194.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayside Technology Group Inc PYA.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.SG | $4.48 4.9 USD |
-2.59
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.SG | $23 25.14 USD |
-1.71
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.SG | $14.01 15.31 USD |
-2.51
|
$0 0 USD | $0 0 USD | $13.98 15.28 USD | $14.38 15.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancaster Colony Corp LC1.SG | $157 171.62 USD |
-0.63
|
$0 0 USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotrans Ltd SIY.SG | $0.4099 0.45 USD |
-3.32
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.SG | $8.81 9.63 USD |
-9.75
|
$0 0 USD | $0 0 USD | $8.81 9.63 USD | $9.7 10.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Ltd 9EM.SG | $0.05 0.05 USD |
+1.12
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.SG | $394.3 431.02 USD |
-4.54
|
$0 0 USD | $25 27.33 USD | $394.3 431.02 USD | $413.2 451.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.SG | $711,000 777219.06 USD |
-0.77
|
$0 0 USD | $0 0 USD | $711,000 777219.06 USD | $711,000 777219.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Ltd K20A.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Hess Corp AHC.SG | $132.94 145.32 USD |
-7.22
|
$0 0 USD | $0 0 USD | $132.94 145.32 USD | $132.94 145.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.SG | $41.43 45.28 USD |
+3
|
$0 0 USD | $300 327.94 USD | $41.43 45.28 USD | $43.13 47.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Expressway Co Ltd EXF1.SG | $0.46 0.5 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui & Co Ltd MTS1.SG | $16 17.49 USD |
-5.27
|
$0 0 USD | $450 491.91 USD | $16 17.49 USD | $16.51 18.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.SG | $16.81 18.38 USD |
-6.74
|
$0 0 USD | $1.5K 1.64K USD | $16.81 18.38 USD | $16.95 18.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.SG | $83 90.73 USD |
-2.35
|
$0 0 USD | $200 218.63 USD | $81.5 89.09 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.SG | $25.46 27.83 USD |
-2.6
|
$0 0 USD | $0 0 USD | $25.46 27.83 USD | $26.16 28.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Misen Energy AB SI8.SG | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.SG | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| McKesson Corp MCK.SG | $621.6 679.49 USD |
+0.45
|
$0 0 USD | $4 4.37 USD | $621.6 679.49 USD | $645.6 705.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.SG | $2.74 3 USD |
-1.3
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| BBTV Holdings Inc 64V.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dufry AG D2JA.SG | $3.44 3.76 USD |
-7.53
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBC.SG | $0.44 0.48 USD |
+0.92
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.SG | $4.9 5.36 USD |
-3.85
|
$0 0 USD | $100 109.31 USD | $4.9 5.36 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MFA Financial Inc M4ZA.SG | $8.71 9.52 USD |
-5.32
|
$0 0 USD | $0 0 USD | $8.64 9.45 USD | $9.03 9.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.SG | $2.18 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NexGen Energy Ltd 6NE.SG | $3.8 4.15 USD |
-5.94
|
$0 0 USD | $0 0 USD | $3.77 4.12 USD | $4.04 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||