结果页面 37,国家/地区:德国,交易所:Stuttgart ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Harbin Electric Co Ltd HP6H.SG | $0.2899 0.31 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Daikin Industries Ltd DKI.SG | $133.6 146.04 USD |
0
|
$0 0 USD | $0 0 USD | $133.6 146.04 USD | $133.6 146.04 USD | $0 0 USD | 0 | $0 0 USD | |
Reply SpA REJA.SG | $139 151.95 USD |
+0.65
|
$0 0 USD | $0 0 USD | $138.3 151.18 USD | $139.4 152.38 USD | $0 0 USD | 0 | $0 0 USD | |
T-Mobile US Inc TM5.SG | $166.02 181.48 USD |
+0.3
|
$0 0 USD | $0 0 USD | $166.02 181.48 USD | $166.02 181.48 USD | $0 0 USD | 0 | $0 0 USD | |
Heliad Equity Partners GmbH & Co KGaA HPBK.SG | $4.48 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
New China Life Insurance Co Ltd NCL.SG | $1.82 1.99 USD |
+0.55
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
Pixium Vision SA PXH.SG | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Minaean SP Construction Corp NJAN.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | $0.6099 0.67 USD |
-3.17
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Crest Nicholson Holdings PLC C38.SG | $2.83 3.09 USD |
+0.53
|
$0 0 USD | $0 0 USD | $2.79 3.04 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
Reliance Steel & Aluminum Co RS6.SG | $261.4 285.75 USD |
-0.34
|
$0 0 USD | $0 0 USD | $260.7 284.98 USD | $261.4 285.75 USD | $0 0 USD | 0 | $0 0 USD | |
Tourism Holdings Ltd UCH.SG | $1 1.09 USD |
-0.99
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Stemmer Imaging AG S9I.SG | $35.5 38.81 USD |
+1.43
|
$0 0 USD | $0 0 USD | $35.5 38.81 USD | $35.5 38.81 USD | $0 0 USD | 0 | $0 0 USD | |
Orica Ltd ICA.SG | $11 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
Sharp Corp SRP.SG | $5.68 6.21 USD |
+0.42
|
$0 0 USD | $0 0 USD | $5.68 6.21 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
Altice USA Inc 15PA.SG | $1.87 2.04 USD |
+1.36
|
$0 0 USD | $0 0 USD | $1.84 2.02 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
SPIE SA 4SP.SG | $34.34 37.54 USD |
-0.17
|
$0 0 USD | $0 0 USD | $34.32 37.52 USD | $34.52 37.74 USD | $0 0 USD | 0 | $0 0 USD | |
AerCap Holdings NV R1D.SG | $90.24 98.64 USD |
+4.25
|
$0 0 USD | $0 0 USD | $90.1 98.49 USD | $90.24 98.64 USD | $0 0 USD | 0 | $0 0 USD | |
DaVita Inc TRL.SG | $133.1 145.5 USD |
-0.3
|
$0 0 USD | $0 0 USD | $132.9 145.28 USD | $133.1 145.5 USD | $0 0 USD | 0 | $0 0 USD | |
Ciena Corp CIE1.SG | $44.1 48.21 USD |
+0.85
|
$0 0 USD | $0 0 USD | $44.1 48.21 USD | $44.1 48.21 USD | $0 0 USD | 0 | $0 0 USD | |
JOST Werke AG JST.SG | $43.05 47.06 USD |
-0.23
|
$0 0 USD | $0 0 USD | $43.05 47.06 USD | $43.05 47.06 USD | $0 0 USD | 0 | $0 0 USD | |
Mavshack AB 2MV1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Talgo SA XTG.SG | $4.29 4.69 USD |
-0.92
|
$0 0 USD | $0 0 USD | $4.33 4.73 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
CIE Automotive SA CAD.SG | $26.35 28.8 USD |
-1.13
|
$0 0 USD | $0 0 USD | $26.65 29.13 USD | $26.65 29.13 USD | $0 0 USD | 0 | $0 0 USD | |
PrairieSky Royalty Ltd 7PS.SG | $18.1 19.79 USD |
+1.12
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
Silgan Holdings Inc SL3.SG | $40.8 44.6 USD |
-0.97
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
Kiatnakin Phatra Bank PCL NVA6.SG | $1.14 1.25 USD |
-0.87
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
Diana Shipping Inc DSZ.SG | $2.6 2.84 USD |
+0.23
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
Zumiez Inc ZM3.SG | $18 19.68 USD |
+0.56
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
ResMed Inc RMEA.SG | $17 18.58 USD |
-1.16
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
ONEOK Inc ONK.SG | $75.53 82.56 USD |
+0.55
|
$0 0 USD | $0 0 USD | $75.41 82.43 USD | $75.53 82.56 USD | $0 0 USD | 0 | $0 0 USD | |
Turkcell Iletisim Hizmetleri AS TUL1.SG | $6.75 7.38 USD |
-3.57
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
Dickson Concepts (International) Ltd DCK.SG | $0.67 0.73 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Newmark Security PLC NN10.SG | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Ultragenyx Pharmaceutical Inc UP0.SG | $37.2 40.66 USD |
+1.64
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
Arthur J. Gallagher & Co GAH.SG | $241.6 264.1 USD |
-1.39
|
$0 0 USD | $0 0 USD | $241.6 264.1 USD | $241.6 264.1 USD | $0 0 USD | 0 | $0 0 USD | |
i-CABLE Communications Ltd IB5A.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Genmab A/S GE9.SG | $242.7 265.3 USD |
+1.21
|
$0 0 USD | $0 0 USD | $240.5 262.9 USD | $242.7 265.3 USD | $0 0 USD | 0 | $0 0 USD | |
Centrica PLC CENB.SG | $1.63 1.78 USD |
+1.31
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
Palfinger AG PFI.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.75 24.87 USD | $22.95 25.09 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Electric Corp MIE1.SG | $14.65 16.01 USD |
+0.03
|
$0 0 USD | $0 0 USD | $14.65 16.01 USD | $14.65 16.01 USD | $0 0 USD | 0 | $0 0 USD | |
SoftBank Corp 3AG1.SG | $11.23 12.28 USD |
-2.18
|
$0 0 USD | $0 0 USD | $11.23 12.28 USD | $11.23 12.28 USD | $0 0 USD | 0 | $0 0 USD | |
SNGN Romgaz SA RZ8G.SG | $7.45 8.14 USD |
0
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
Shiseido Co Ltd SHD.SG | $27.96 30.56 USD |
+2.19
|
$0 0 USD | $0 0 USD | $27.96 30.56 USD | $27.96 30.56 USD | $0 0 USD | 0 | $0 0 USD | |
Merck KGaA MRK.SG | $157.45 172.11 USD |
+0.35
|
$0 0 USD | $190 207.7 USD | $157.3 171.95 USD | $159.05 173.86 USD | $0 0 USD | 0 | $0 0 USD | |
Lai Sun Garment (International) Ltd LAI3.SG | $0.07 0.08 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0.14 | $0.48 0.52 USD | |
MAX Automation SE MXHN.SG | $5.96 6.52 USD |
-0.67
|
$0 0 USD | $100 109.31 USD | $5.96 6.52 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
Kawasaki Heavy Industries Ltd KHE.SG | $34.83 38.07 USD |
-0.17
|
$0 0 USD | $0 0 USD | $34.83 38.07 USD | $34.83 38.07 USD | $0 0 USD | 0 | $0 0 USD | |
Fritz Nols AG FNG.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Medical Properties Trust Inc M3P.SG | $4.37 4.78 USD |
-3.53
|
$0 0 USD | $0 0 USD | $4.37 4.78 USD | $4.37 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
IntelliPharmaCeutics International Inc I4AA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Nautilus Inc DF3.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tabcorp Holdings Ltd THL.SG | $0.4199 0.46 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Mercedes-Benz Group AG MBG.SG | $64.73 70.76 USD |
-0.19
|
$0 0 USD | $5.99K 6.55K USD | $64.49 70.5 USD | $64.93 70.98 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Santander Chile BSA.SG | $17.3 18.91 USD |
-0.57
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Beverage PLC T6W.SG | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Advantest Corp VAN.SG | $35.99 39.34 USD |
+4.09
|
$0 0 USD | $0 0 USD | $35.99 39.34 USD | $35.99 39.34 USD | $0 0 USD | 0 | $0 0 USD | |
Danaher Corp DAP.SG | $237.2 259.29 USD |
-0.19
|
$0 0 USD | $60 65.59 USD | $237.65 259.78 USD | $239.2 261.48 USD | $0 0 USD | 0 | $0 0 USD | |
Wayside Technology Group Inc PYA.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Keppel Corp Ltd KEP1.SG | $4.45 4.87 USD |
-0.38
|
$0 0 USD | $0 0 USD | $4.45 4.87 USD | $4.45 4.87 USD | $0 0 USD | 0 | $0 0 USD | |
Funkwerk AG FEW.SG | $20.8 22.74 USD |
-1.4
|
$0 0 USD | $200 218.63 USD | $20.8 22.74 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
Pearson PLC PES.SG | $11.59 12.66 USD |
+0.3
|
$0 0 USD | $0 0 USD | $11.59 12.66 USD | $11.61 12.69 USD | $0 0 USD | 0 | $0 0 USD | |
Lancaster Colony Corp LC1.SG | $173 189.11 USD |
-1.14
|
$0 0 USD | $0 0 USD | $173 189.11 USD | $173 189.11 USD | $0 0 USD | 0 | $0 0 USD | |
Sinotrans Ltd SIY.SG | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Bankinter SA BAKA.SG | $7.52 8.22 USD |
-1.75
|
$0 0 USD | $0 0 USD | $7.65 8.37 USD | $7.65 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
Elementos Ltd 9EM.SG | $0.05999 0.06 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Lockheed Martin Corp LOM.SG | $437.6 478.36 USD |
-0.35
|
$0 0 USD | $9 9.84 USD | $438.55 479.39 USD | $439.15 480.05 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRH.SG | $578,500 632378.66 USD |
-0.34
|
$0 0 USD | $0 0 USD | $578,500 632378.66 USD | $578,500 632378.66 USD | $0 0 USD | 0 | $0 0 USD | |
Strong Petrochemical Holdings Ltd K20A.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Hess Corp AHC.SG | $140.32 153.39 USD |
+0.7
|
$0 0 USD | $0 0 USD | $139.34 152.32 USD | $139.64 152.65 USD | $0 0 USD | 0 | $0 0 USD | |
Exelon Corp PEO.SG | $32.53 35.55 USD |
+0.22
|
$0 0 USD | $0 0 USD | $32.45 35.47 USD | $32.53 35.55 USD | $0 0 USD | 0 | $0 0 USD | |
Sichuan Expressway Co Ltd EXF1.SG | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui & Co Ltd MTS1.SG | $42.62 46.59 USD |
+0.09
|
$0 0 USD | $0 0 USD | $42.62 46.59 USD | $42.62 46.59 USD | $0 0 USD | 0 | $0 0 USD | |
ASICS Corp ASI1.SG | $57.02 62.33 USD |
+1.39
|
$0 0 USD | $0 0 USD | $57.02 62.33 USD | $57.02 62.33 USD | $0 0 USD | 0 | $0 0 USD | |
Sino AG XTP.SG | $52 56.84 USD |
+0.97
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
Naturgy Energy Group SA GAN.SG | $20.32 22.21 USD |
-2.03
|
$0 0 USD | $0 0 USD | $20.74 22.67 USD | $20.74 22.67 USD | $0 0 USD | 0 | $0 0 USD | |
Misen Energy AB SI8.SG | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
S IMMO AG T1L.SG | $21.7 23.72 USD |
+1.88
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
McKesson Corp MCK.SG | $565.4 618.06 USD |
+0.04
|
$0 0 USD | $3 3.28 USD | $563.4 615.87 USD | $565.4 618.06 USD | $0 0 USD | 0 | $0 0 USD | |
Hisense Home Appliances Group Co Ltd GKE.SG | $3.78 4.13 USD |
-3.97
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
BBTV Holdings Inc 64V.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dufry AG D2JA.SG | $3.62 3.96 USD |
+2.26
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
Alpha Services and Holdings SA ACBC.SG | $0.26 0.28 USD |
-13.51
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
CK Hutchison Holdings Ltd 2CK.SG | $4.4 4.81 USD |
-0.36
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
Gossan Resources Ltd GSR.SG | $0.02 0.02 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
MFA Financial Inc M4ZA.SG | $10.14 11.08 USD |
+0.35
|
$0 0 USD | $0 0 USD | $10.12 11.06 USD | $10.14 11.08 USD | $0 0 USD | 0 | $0 0 USD | |
CNOOC Ltd NC2B.SG | $2.66 2.91 USD |
-4.32
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
NexGen Energy Ltd 6NE.SG | $6.2 6.78 USD |
+1.21
|
$0 0 USD | $270 295.15 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
China Life Insurance Co Ltd CHL.SG | $1.34 1.46 USD |
+1.52
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
Base Resources Ltd B4Z.SG | $0.1499 0.17 USD |
+2.8
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
SIG PLC QIG.SG | $0.28 0.31 USD |
-3.4
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
KUKA AG KU2.SG | $83.9 91.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HCA Healthcare Inc 2BH.SG | $317 346.52 USD |
-0.03
|
$0 0 USD | $0 0 USD | $316.5 345.98 USD | $317 346.52 USD | $0 0 USD | 0 | $0 0 USD | |
National Bank of Canada NBC.SG | $74.32 81.24 USD |
+1.17
|
$0 0 USD | $0 0 USD | $73.92 80.8 USD | $74.32 81.24 USD | $0 0 USD | 0 | $0 0 USD | |
Lattice Semiconductor Corp LTT.SG | $53.16 58.11 USD |
+0.95
|
$0 0 USD | $0 0 USD | $52.97 57.9 USD | $53.16 58.11 USD | $0 0 USD | 0 | $0 0 USD | |
Rio Tinto PLC RIOA.SG | $62.5 68.32 USD |
+0.81
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Medical Solutions Group PLC AQA.SG | $2.44 2.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
Old Dominion Freight Line Inc ODF.SG | $165 180.37 USD |
+1.26
|
$0 0 USD | $4 4.37 USD | $163.05 178.24 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
Sojitz Corp XEB.SG | $22.4 24.49 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
Charoen Pokphand Foods PCL NVAV.SG | $0.56 0.61 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |