结果页面 26，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obayashi Corp OBA.SG | €15.70 17.16 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CSL Ltd CSJ.SG | €100.86 110.25 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €100.72 110.1 USD | €100.86 110.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Osisko Metals Inc 0B51.SG | €0.30 0.32 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ENN Energy Holdings Ltd XGH.SG | €7.85 8.58 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telekom Austria AG TA1.SG | €8.86 9.69 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €8.86 9.69 USD | €9.02 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.SG | €15.92 17.4 USD |
+3.38
|
€0.00 0 USD | €1.50K 1.64K USD | €15.40 16.83 USD | €15.92 17.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Mayora Indah Tbk D7V.SG | €0.10 0.11 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UniCredit SpA CRIN.SG | €68.09 74.43 USD |
+2.1
|
€0.00 0 USD | €679.00 742.24 USD | €66.82 73.04 USD | €68.31 74.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Christian Dior SE DIO.SG | €598.00 653.69 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €591.50 646.59 USD | €603.00 659.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anhui Expressway Co Ltd HU7.SG | €1.42 1.55 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xingda International Holdings Ltd XDH.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| R1 RCM Inc 6HL.SG | €12.20 13.34 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asiasoft Corp PCL 5ASA.SG | €0.06 0.07 USD |
-10.07
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bradespar SA FXM.SG | €3.36 3.67 USD |
+18.31
|
€0.00 0 USD | €500.00 546.57 USD | €2.84 3.1 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.SG | €546.30 597.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €546.30 597.18 USD | €546.30 597.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Synopsys Inc SYP.SG | €345.85 378.06 USD |
+2.46
|
€0.00 0 USD | €13.00 14.21 USD | €342.20 374.07 USD | €345.85 378.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SMC Corp QMC.SG | €294.00 321.38 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €294.00 321.38 USD | €298.00 325.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens Healthineers AG SHL1.SG | €21.80 23.83 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtract Resources PLC R9XN.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi Gas Chemical Co Inc MUG.SG | €14.20 15.52 USD |
+5.97
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nucor Corp NUO.SG | €123.58 135.09 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €123.58 135.09 USD | €123.58 135.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pierre & Vacances PV6.SG | €1.56 1.71 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Williams Companies Inc WMB.SG | €52.22 57.08 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €51.99 56.83 USD | €52.22 57.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CA Immobilien Anlagen AG BZY.SG | €23.74 25.95 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €23.74 25.95 USD | €23.98 26.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bittium Corp JOT.SG | €18.84 20.59 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.84 20.59 USD | €18.94 20.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Centrais Eletricas Brasileiras SA L3XC.SG | €10.40 11.37 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ping An Insurance (Group) Co. of China Ltd PZX.SG | €6.61 7.22 USD |
+0.76
|
€0.00 0 USD | €1.82K 1.99K USD | €6.61 7.22 USD | €6.68 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Avis Budget Group Inc CUCA.SG | €124.15 135.71 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €123.75 135.28 USD | €124.15 135.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ChromaDex Corp OCD1.SG | €6.15 6.72 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| General Motors Co 8GM.SG | €62.06 67.84 USD |
+1.11
|
€0.00 0 USD | €600.00 655.88 USD | €61.54 67.27 USD | €62.21 68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NewMarket Corp UG9.SG | €675.00 737.87 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €665.00 726.93 USD | €675.00 737.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Catalyst Pharmaceuticals Inc CN2.SG | €19.74 21.57 USD |
+7.37
|
€0.00 0 USD | €0.00 0 USD | €19.68 21.51 USD | €19.74 21.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boosh Plant-Based Brands Inc 77I.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Azul SA 8AZA.SG | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Great Wall Motor Co Ltd GRV.SG | €1.78 1.95 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.79 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Muehlbauer Holding AG MUB.SG | €38.40 41.98 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €38.40 41.98 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Sanjiang Fine Chemicals Co Ltd 8C9.SG | €0.33 0.36 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Burlington Stores Inc BUI.SG | €248.00 271.1 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €244.00 266.72 USD | €248.00 271.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aubay BAQ.SG | €48.70 53.24 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €48.20 52.69 USD | €49.55 54.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telenor ASA TEQ.SG | €12.33 13.48 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €12.33 13.48 USD | €12.54 13.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Corp SUMA.SG | €26.40 28.86 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.41 28.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Industrias Penoles SAB de CV 4FO.SG | €34.00 37.17 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vertu Motors PLC V2N.SG | €0.69 0.75 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Snap-on Inc SPU.SG | €294.40 321.82 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €294.40 321.82 USD | €295.10 322.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Target Corp DYH.SG | €79.56 86.97 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €78.38 85.68 USD | €79.56 86.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air China Ltd AD2.SG | €0.71 0.78 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Consolidated Water Co Ltd CW2.SG | €31.40 34.32 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| i3 Verticals Inc V1K.SG | €25.00 27.33 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bolsa Mexicana de Valores SAB de CV BC51.SG | €1.59 1.74 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adocia A89.SG | €8.96 9.79 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €8.83 9.65 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RTX A/S RTE.SG | €13.55 14.81 USD |
-0.37
|
€0.00 0 USD | €600.00 655.88 USD | €13.50 14.76 USD | €13.75 15.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| L K Technology Holdings Ltd L5D.SG | €0.39 0.43 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jiangxi Copper Co Ltd JIX.SG | €3.53 3.86 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €3.47 3.79 USD | €3.53 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TTEC Holdings Inc TH1.SG | €2.44 2.67 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Edel SE & Co KGaA EDL.SG | €4.20 4.59 USD |
0
|
€0.00 0 USD | €600.00 655.88 USD | €4.20 4.59 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ageas SA/ NV FO4N.SG | €58.25 63.68 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €57.40 62.75 USD | €58.55 64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Editas Medicine Inc 8EM.SG | €2.31 2.52 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.42 USD | €2.31 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arkema SA V1S.SG | €52.50 57.39 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €51.80 56.62 USD | €53.55 58.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Card Factory PLC 0CT.SG | €1.07 1.17 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| African Rainbow Minerals Ltd EB9.SG | €8.95 9.78 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aperam SA 7AA.SG | €31.34 34.26 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €30.76 33.62 USD | €31.34 34.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.SG | €55.78 60.98 USD |
-0.25
|
€0.00 0 USD | €1.33K 1.45K USD | €55.44 60.6 USD | €56.22 61.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Illumina Inc ILU.SG | €105.80 115.65 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €105.66 115.5 USD | €105.80 115.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Ciputra Development Tbk PUWA.SG | €0.04 0.04 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KBC Ancora CVA KB9.SG | €73.30 80.13 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €72.30 79.03 USD | €73.80 80.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Currys PLC CWB.SG | €1.36 1.49 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| British Land Co PLC BLD.SG | €4.38 4.79 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anheuser-Busch InBev SA/NV ITKA.SG | €55.50 60.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| U.S. Bancorp UB5.SG | €41.22 45.05 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €40.76 44.56 USD | €41.22 45.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RELX PLC RDED.SG | €35.40 38.7 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Golden Entertainment Inc GE6.SG | €25.40 27.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Utenos Trikotažas AB UD5.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sanrio Co Ltd SJ8.SG | €33.00 36.07 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nabati Foods Global Inc 7UW.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solartron PCL TUU.SG | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sto SE & Co KGaA STO3.SG | €115.00 125.71 USD |
0
|
€0.00 0 USD | €240.00 262.35 USD | €114.40 125.05 USD | €116.80 127.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Transgene SA TGNA.SG | €1.23 1.34 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.28 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iRobot Corp I8R.SG | €1.82 1.99 USD |
-0.49
|
€0.00 0 USD | €1.05K 1.15K USD | €1.82 1.99 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cia Paranaense De Energia Copel ELPA.SG | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guangshen Railway Co Ltd GRCH.SG | €0.24 0.26 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Caledonia Mining Corp PLC 9CD1.SG | €23.80 26.02 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Haulotte Group PHT.SG | €1.93 2.11 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.99 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fair Isaac Corp FRI.SG | €1,560.00 1705.29 USD |
+0.81
|
€0.00 0 USD | €10.00 10.93 USD | €1,548.50 1692.72 USD | €1,560.00 1705.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alstom SA AOMD.SG | €22.92 25.05 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €22.18 24.25 USD | €22.99 25.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Summit Ascent Holdings Ltd ION2.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gelsenwasser AG WWG.SG | €560.00 612.16 USD |
+0.9
|
€0.00 0 USD | €26.00 28.42 USD | €555.00 606.69 USD | €560.00 612.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ABN AMRO Bank NV AB2.SG | €27.64 30.21 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €27.37 29.92 USD | €27.64 30.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NiSource Inc NOU.SG | €37.60 41.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| eBay Inc EBA.SG | €76.14 83.23 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €75.47 82.5 USD | €76.14 83.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dolby Laboratories Inc FUO.SG | €57.00 62.31 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Estee Lauder Companies Inc ELAA.SG | €79.60 87.01 USD |
+1.79
|
€0.00 0 USD | €70.00 76.52 USD | €78.40 85.7 USD | €79.60 87.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lundin Mining Corp GXD.SG | €16.03 17.52 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €15.59 17.04 USD | €16.03 17.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurea 94P.SG | €5.68 6.21 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.17 USD | €5.68 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gartner Inc GGRA.SG | €199.80 218.41 USD |
+0.2
|
€0.00 0 USD | €25.00 27.33 USD | €199.35 217.92 USD | €200.70 219.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evolution Mining Ltd WE7.SG | €6.55 7.16 USD |
+3.97
|
€0.00 0 USD | €1.08K 1.18K USD | €6.48 7.08 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HSS Hire Group PLC HG3.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jost AG JOX.SG | €6.40 7 USD |
+14.29
|
€0.00 0 USD | €5.00 5.47 USD | €5.60 6.12 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Manulife Financial Corp MLU.SG | €29.40 32.14 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €28.86 31.55 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Express Co AEC1.SG | €322.75 352.81 USD |
+1.1
|
€0.00 0 USD | €4.00 4.37 USD | €320.30 350.13 USD | €322.75 352.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||