结果页面 28，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (5501)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (15)
- 木材和木材生产 (1)
- 纸和纸制品 (7)
- 铜 (1)
- 其他工业金属和采矿 (20)
- 金 (8)
- 其他贵金属和采矿 (6)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车制造商 (2)
- 汽车零部件 (9)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 鞋类和配件 (1)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (2)
- 奢侈品 (5)
- 互联网零售 (2)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (6)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (22)
- 抵押贷款融资 (2)
- 资本市场 (11)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (3)
- 房地产服务 (11)
- 房地产投资信托 – 办公室 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (7)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (4)
- 医疗仪器和用品 (4)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (8)
- 广播 (3)
- 娱乐 (11)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (24)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (2)
- 热能煤 (4)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (3)
- 综合性企业 (6)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 特种工业机械 (7)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (11)
- 机场和航空服务 (4)
- 铁路 (2)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 通信设备 (5)
- 计算机硬件 (5)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mesoblast Ltd
LWB.SG
DE
|
€1.23 1.41 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.23 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Kalbe Farma Tbk
LCLA.SG
DE
|
€0.03 0.04 USD |
-28.89
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajinomoto Co Inc
AJI.SG
DE
|
€27.42 31.65 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €27.28 31.49 USD | €28.02 32.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Exploration & Production PCL
PTTG.SG
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Albemarle Corp
AMC.SG
DE
|
€147.10 169.8 USD |
+7.61
|
€0.00 0 USD | €322.00 371.7 USD | €137.50 158.72 USD | €150.40 173.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognex Corp
CGZ.SG
DE
|
€54.82 63.28 USD |
+2.43
|
€0.00 0 USD | €100.00 115.43 USD | €53.32 61.55 USD | €55.10 63.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premier Foods PLC
FOJ1.SG
DE
|
€2.32 2.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novavax Inc
NVV1.SG
DE
|
€7.66 8.84 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.91 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcBest Corp
AQY.SG
DE
|
€149.00 172 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €147.00 169.69 USD | €152.00 175.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carmila SAS
CUX1.SG
DE
|
€17.08 19.72 USD |
+0.47
|
€0.00 0 USD | €1.59K 1.84K USD | €16.92 19.53 USD | €17.12 19.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Financial Group Inc
XMF.SG
DE
|
€34.69 40.04 USD |
+0.83
|
€0.00 0 USD | €260.00 300.13 USD | €34.22 39.5 USD | €34.92 40.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meridian Energy Ltd
15M1.SG
DE
|
€2.90 3.35 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fomento de Construcciones y Contratas SA
FCC.SG
DE
|
€11.64 13.44 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immofinanz AG
IMO1.SG
DE
|
€15.14 17.48 USD |
-0.13
|
€0.00 0 USD | €10.00 11.54 USD | €14.96 17.27 USD | €15.16 17.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enel SpA
ENLA.SG
DE
|
€9.70 11.2 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rupert Resources Ltd
R05.SG
DE
|
€5.80 6.7 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Hope Corp Ltd
OD8.SG
DE
|
€3.58 4.13 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €3.55 4.1 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.SG
DE
|
€102.46 118.27 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €101.10 116.7 USD | €102.82 118.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hovnanian Enterprises Inc
HO3A.SG
DE
|
€103.00 118.9 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Enterprises Ltd
HQX.SG
DE
|
€9.45 10.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magyar Telekom PLC
MGYB.SG
DE
|
€7.71 8.9 USD |
+1.72
|
€0.00 0 USD | €468.00 540.23 USD | €7.57 8.74 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vaisala Oyj
VAYA.SG
DE
|
€53.60 61.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.30 61.53 USD | €54.20 62.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Energy Ltd
ORL.SG
DE
|
€6.65 7.68 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €6.59 7.61 USD | €6.67 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bridgestone Corp
BGT.SG
DE
|
€18.47 21.32 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.11 20.9 USD | €18.54 21.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaneng Power International Inc
HUP1.SG
DE
|
€0.76 0.88 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultralife Corp
ULB.SG
DE
|
€5.65 6.52 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BellRing Brands Inc
D51.SG
DE
|
€7.57 8.74 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.61 USD | €7.69 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Fudosan Co Ltd
MFU.SG
DE
|
€8.45 9.75 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEC Corp
NEC1.SG
DE
|
€21.25 24.53 USD |
-3.8
|
€0.00 0 USD | €900.00 1.04K USD | €20.92 24.15 USD | €21.26 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raspberry Pi Ltd.
0IK.SG
DE
|
€9.31 10.75 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €9.28 10.71 USD | €9.95 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3A.SG
DE
|
€50.96 58.82 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €50.48 58.27 USD | €51.34 59.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kura Oncology Inc
KUR.SG
DE
|
€7.78 8.98 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.7 USD | €7.88 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna International Airport
FLW1.SG
DE
|
€48.90 56.45 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €48.10 55.52 USD | €49.50 57.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novabase SGPS
NVQ.SG
DE
|
€8.50 9.81 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.79 USD | €8.66 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strike Energy Ltd
RJN.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gfinity PLC
3GF.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.54 0.62 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 17.83 | €0.03 0.03 USD | ||
|
China Vanadium Titano-Magnetite Mining Co Ltd
CV8S.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foresight Group Holdings Ltd
9LR.SG
DE
|
€4.88 5.63 USD |
-0.41
|
€0.00 0 USD | €8.93K 10.31K USD | €4.80 5.54 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centerra Gold Inc
GOU.SG
DE
|
€13.88 16.02 USD |
+3.43
|
€0.00 0 USD | €202.00 233.18 USD | €13.26 15.3 USD | €14.02 16.18 USD | €0.00 0 USD | 0 | -€0.01 -0.009 USD | ||
|
Johnson Matthey PLC
JMT2.SG
DE
|
€24.20 27.93 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius SE & Co KGaA
FREA.SG
DE
|
€9.20 10.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artmarket.com
AJP.SG
DE
|
€2.15 2.48 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amtech Systems Inc
AS3.SG
DE
|
€20.60 23.78 USD |
+6.74
|
€0.00 0 USD | €300.00 346.3 USD | €20.20 23.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TXT e-solutions S.p.A.
TXE.SG
DE
|
€36.50 42.13 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €37.10 42.83 USD | €0.00 0 USD | 294.35 | €0.12 0.14 USD | ||
|
TransUnion
1TU.SG
DE
|
€57.00 65.8 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wal - Mart de Mexico SAB de CV
4GNB.SG
DE
|
€2.59 2.99 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.60 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens & Minor Inc
6OM.SG
DE
|
€2.82 3.26 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axon Enterprise Inc
TCS.SG
DE
|
€381.70 440.61 USD |
-0.86
|
€0.00 0 USD | €3.00 3.46 USD | €373.20 430.8 USD | €389.10 449.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vesuvius PLC
V4S.SG
DE
|
€5.35 6.18 USD |
+7
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Huarong Asset Management Co Ltd
CHE.SG
DE
|
€0.06 0.07 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.SG
DE
|
€4.36 5.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raba Automotive Holding PLC
RMV1.SG
DE
|
€6.60 7.62 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €6.46 7.46 USD | €6.61 7.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gascogne
G5O.SG
DE
|
€2.06 2.38 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regis Resources Ltd
RKQ.SG
DE
|
€3.54 4.09 USD |
+3.6
|
€0.00 0 USD | €2.49K 2.87K USD | €3.49 4.02 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tubacex SA
TCX.SG
DE
|
€3.28 3.79 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.56 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veritone Inc
VEK.SG
DE
|
€1.32 1.52 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akbank TAS
AKB2.SG
DE
|
€2.30 2.65 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StoneCo Ltd
0Q0.SG
DE
|
€9.78 11.29 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €9.58 11.06 USD | €9.83 11.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sulliden Mining Capital Inc
14S.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Organizacion Soriana SAB de CV
OSOB.SG
DE
|
€1.54 1.78 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paylocity Holding Corp
0P7.SG
DE
|
€93.50 107.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €94.00 108.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.SG
DE
|
€0.58 0.67 USD |
-7.2
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Theravance Biopharma Inc
0TB.SG
DE
|
€14.30 16.51 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.SG
DE
|
€48.34 55.79 USD |
+1.63
|
€0.00 0 USD | €3.40K 3.92K USD | €47.61 54.96 USD | €48.49 55.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ford Motor Co
FMC1.SG
DE
|
€12.79 14.76 USD |
+0.55
|
€0.00 0 USD | €520.00 600.25 USD | €12.65 14.6 USD | €12.91 14.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WideOpenWest Inc
WU5.SG
DE
|
€4.32 4.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodman Group
MY4.SG
DE
|
€19.10 22.05 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Star Macalline Group Corp Ltd
3S5.SG
DE
|
€0.13 0.15 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atresmedia Corporacion de Medios de Comunicacion SA
YT2A.SG
DE
|
€5.16 5.96 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.93 USD | €5.23 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SL Green Realty Corp
GEI.SG
DE
|
€44.31 51.15 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €43.72 50.47 USD | €44.58 51.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ackermans & Van Haaren NV
B3K.SG
DE
|
€280.20 323.44 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €272.60 314.67 USD | €280.20 323.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Want Want China Holdings Ltd
4HQ.SG
DE
|
€0.45 0.51 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEZ a.s
CEZ.SG
DE
|
€51.75 59.74 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €51.15 59.04 USD | €51.90 59.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TIE Kinetix NV
TJH7.SG
DE
|
€2.14 2.47 USD |
-7.76
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanken Electric Co Ltd
XSK.SG
DE
|
€44.00 50.79 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Electric Industries Ltd
SMO.SG
DE
|
€60.51 69.85 USD |
+6.64
|
€0.00 0 USD | €0.00 0 USD | €59.16 68.29 USD | €60.51 69.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NORMA Group SE
NOEJ.SG
DE
|
€16.92 19.53 USD |
-0.35
|
€0.00 0 USD | €1.74K 2.01K USD | €16.80 19.39 USD | €17.24 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adient PLC
18I.SG
DE
|
€19.63 22.65 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €19.26 22.23 USD | €20.03 23.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGI Digital Graphic Technology SA
2EI.SG
DE
|
€11.32 13.07 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €11.32 13.07 USD | €11.74 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skechers USA Inc
SKAA.SG
DE
|
€53.90 62.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teuton Resources Corp
TFE1.SG
DE
|
€1.00 1.15 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halliburton Co
HAL.SG
DE
|
€34.14 39.41 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €33.97 39.21 USD | €34.38 39.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jeronimo Martins SGPS SA
JEM.SG
DE
|
€17.69 20.42 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.91 20.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecopetrol SA
ECHA.SG
DE
|
€14.25 16.45 USD |
+1.79
|
€0.00 0 USD | €4.28K 4.94K USD | €13.60 15.7 USD | €14.25 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ.SG
DE
|
€23.58 27.22 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €23.08 26.64 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nutrien Ltd.
N7T.SG
DE
|
€58.28 67.27 USD |
+3.04
|
€0.00 0 USD | €30.00 34.63 USD | €56.40 65.1 USD | €58.38 67.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jubilee Metals Group PLC
JI5.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSB.SG
DE
|
€15.73 18.15 USD |
+1.75
|
€0.00 0 USD | €15.00 17.32 USD | €15.39 17.77 USD | €15.73 18.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D'Ieteren Group
DJDA.SG
DE
|
€169.40 195.54 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €167.10 192.89 USD | €171.30 197.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALD SA
3AL.SG
DE
|
€11.75 13.56 USD |
+0.69
|
€0.00 0 USD | €5.73K 6.61K USD | €11.61 13.4 USD | €11.99 13.84 USD | €0.00 0 USD | 9.05 | €1.30 1.5 USD | ||
|
Mitsubishi Heavy Industries Ltd
MIH.SG
DE
|
€18.86 21.78 USD |
-1.67
|
€0.00 0 USD | €390.00 450.19 USD | €18.78 21.68 USD | €19.17 22.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cohu Inc
CU3.SG
DE
|
€49.41 57.04 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €49.41 57.04 USD | €50.66 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSC Financial Co Ltd
CS0.SG
DE
|
€1.26 1.45 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcadis NV
HIJ2.SG
DE
|
€34.90 40.29 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €34.42 39.73 USD | €35.02 40.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five9 Inc
1F9.SG
DE
|
€18.24 21.05 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €17.72 20.45 USD | €18.24 21.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Live Nation Entertainment Inc
3LN.SG
DE
|
€148.70 171.65 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €147.95 170.78 USD | €149.35 172.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liquidity Services Inc
L1S.SG
DE
|
€32.80 37.86 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H World Group Ltd
CL4A.SG
DE
|
€38.60 44.56 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nuernberger Beteiligungs AG
NBG6.SG
DE
|
€120.00 138.52 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €118.00 136.21 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||