国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $4.94 5.4 USD |
-8.5
|
$116.05B 126.86B USD | $113.39K 123.95K USD | $4.61 5.04 USD | $5.35 5.85 USD | $116.05B 126.86B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.78 1.95 USD |
-8.6
|
$15.91B 17.39B USD | $112.78K 123.28K USD | $1.78 1.95 USD | $1.96 2.14 USD | $15.91B 17.39B USD | 10.11 | $0.18 0.19 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.54 0.59 USD |
-0.29
|
$8.92B 9.75B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.92B 9.75B USD | 54.29 | $0.01 0.01 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.1799 0.19 USD |
+6.63
|
$1.35B 1.47B USD | $21K 22.96K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $1.35B 1.47B USD | 17.69 | $0.01 0.01 USD | |
| MLP SE MLP.SG | $6.82 7.46 USD |
-6.32
|
$1.22B 1.34B USD | $21.41K 23.4K USD | $6.75 7.38 USD | $7.33 8.01 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $0.9499 1.04 USD |
-1.04
|
$398.14M 435.22M USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $398.14M 435.22M USD | 5.62 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.1799 0.2 USD |
+2.27
|
$261.2M 285.52M USD | $48.4K 52.91K USD | $0.17 0.19 USD | $0.2099 0.23 USD | $261.2M 285.52M USD | 0 | -$0.06 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.33 1.45 USD |
-10.44
|
$187.45M 204.9M USD | $1.15K 1.26K USD | $1.29 1.41 USD | $1.45 1.59 USD | $187.45M 204.9M USD | 26.60 | $0.05 0.05 USD | |
| Global Atomic Corporation G12.SG | $0.34 0.37 USD |
-8.81
|
$101.9M 111.39M USD | $0 0 USD | $0.33 0.36 USD | $0.38 0.42 USD | $101.9M 111.39M USD | 8.75 | $0.04 0.04 USD | |
| Agronomics Limited V77.SG | $0.08 0.08 USD |
+23.02
|
$78.23M 85.52M USD | $3.25K 3.55K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $78.23M 85.52M USD | 0 | -$0.02 -0.02 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Savannah Resources Plc SAV.SG | $0.05999 0.06 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.11 0.12 USD |
-6.97
|
$35.81M 39.14M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.14 USD | $35.81M 39.14M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.SG | $0.01 0.01 USD |
-14.67
|
$34.03M 37.2M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.03M 37.2M USD | 0 | $0 -0.002 USD | |
| Otto Energy Limited O1E.SG | $0.005499 0.0060 USD |
0
|
$29.75M 32.52M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $29.75M 32.52M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02 0.02 USD |
-8.87
|
$28.94M 31.64M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.94M 31.64M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
+27.78
|
$16.85M 18.42M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $16.85M 18.42M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-22.86
|
$7.46M 8.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.46M 8.15M USD | 0 | -$173.2 -189.4 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$6.55M 7.16M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.55M 7.16M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| AMP Ltd AMP.SG | $0.6199 0.67 USD |
-8.89
|
$4.56M 4.99M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $4.56M 4.99M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02 0.02 USD |
-6.96
|
$4.21M 4.6M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.21M 4.6M USD | 0 | -$0.01 -0.01 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.008999 0.0098 USD |
-5.26
|
$3.12M 3.41M USD | $0 0 USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.SG | $0.001 0.0010 USD |
+42.86
|
$2.16M 2.36M USD | $10K 10.93K USD | $0.0006999 0.00076 USD | $0.001 0.0010 USD | $2.16M 2.36M USD | 0 | $0 -0.001 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Lithium Australia Ltd 3MW.SG | $0.0044 0.0048 USD |
-12
|
$768.5K 840.07K USD | $0 0 USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $768.5K 840.07K USD | 0 | -$0.01 -0.006 USD | |
| MagForce AG MF6.SG | $0.007 0.0076 USD |
+7.69
|
$209.52K 229.03K USD | $2.78K 3.03K USD | $0.005 0.0054 USD | $0.007499 0.0081 USD | $209.52K 229.03K USD | 0 | -$1.24 -1.3 USD | |
| Alien Metals Ltd I3A1.SG | $0.0005 0.00054 USD |
0
|
$16.95K 18.53K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.95K 18.53K USD | 0 | -$0.02 -0.02 USD | |
| Verianos SE VROS.SG | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0004 0.00043 USD |
-50
|
$4.58K 5K USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $4.58K 5K USD | 0 | -$0.36 -0.3 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $0.8 0.88 USD |
-15.67
|
$0 0 USD | $5.97K 6.52K USD | $0.8 0.88 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $229.15 250.49 USD |
-4.32
|
$0 0 USD | $17.47K 19.09K USD | $228.3 249.56 USD | $239.85 262.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $6.58 7.19 USD |
-6.8
|
$0 0 USD | $11.87K 12.98K USD | $6.52 7.13 USD | $7.07 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Gold Corp LBDP.SG | $0.05 0.05 USD |
-1.01
|
$0 0 USD | $50.8K 55.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.005 0.0054 USD |
-18.03
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.01 0.02 USD |
+86.67
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.SG | $0.88 0.97 USD |
+1.46
|
$0 0 USD | $0 0 USD | $0.88 0.97 USD | $0.88 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $4.93 5.39 USD |
-7.38
|
$0 0 USD | $12.81K 14.01K USD | $4.87 5.32 USD | $5.33 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.1 0.11 USD |
-4.65
|
$0 0 USD | $19.7K 21.53K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.34 0.38 USD |
-1.01
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.05 0.06 USD |
-6.9
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $3.61 3.94 USD |
-8.98
|
$0 0 USD | $6.17K 6.74K USD | $3.39 3.71 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.02 0.02 USD |
-13.95
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $4.18 4.57 USD |
-11.81
|
$0 0 USD | $1.7K 1.86K USD | $4.18 4.57 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.SG | $33.3 36.4 USD |
-4.26
|
$0 0 USD | $3.56K 3.89K USD | $32.26 35.26 USD | $34.94 38.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $13.44 14.69 USD |
-4.21
|
$0 0 USD | $6.32K 6.9K USD | $12.83 14.02 USD | $14.02 15.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $2.92 3.19 USD |
-8.17
|
$0 0 USD | $8.94K 9.77K USD | $2.89 3.15 USD | $3.18 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $5.59 6.11 USD |
-1.93
|
$0 0 USD | $10.32K 11.28K USD | $5.49 6 USD | $5.82 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.11 0.12 USD |
-4.05
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $18.26 19.96 USD |
-5.14
|
$0 0 USD | $22.01K 24.06K USD | $18.12 19.81 USD | $19.24 21.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.02999 0.03 USD |
-5.23
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $13.43 14.68 USD |
+1.97
|
$0 0 USD | $101.22K 110.65K USD | $13.18 14.41 USD | $13.68 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $86.34 94.38 USD |
-4.17
|
$0 0 USD | $13.8K 15.09K USD | $84.66 92.54 USD | $90.4 98.82 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $41.32 45.17 USD |
-10.52
|
$0 0 USD | $23.93K 26.15K USD | $40.62 44.4 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.02 0.02 USD |
-15.99
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $31.99 34.97 USD |
-5.86
|
$0 0 USD | $130.86K 143.04K USD | $31.87 34.84 USD | $34.33 37.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.2399 0.26 USD |
-9.02
|
$0 0 USD | $8K 8.75K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6 6.56 USD |
-5.63
|
$0 0 USD | $305.11K 333.53K USD | $5.82 6.36 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $67.08 73.33 USD |
-5.33
|
$0 0 USD | $24.15K 26.39K USD | $67.08 73.33 USD | $71.3 77.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.12 4.51 USD |
-8.01
|
$0 0 USD | $35.32K 38.61K USD | $3.99 4.36 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.02 USD |
-23.08
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.01 0.01 USD |
-25
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $12.16 13.29 USD |
-2.17
|
$0 0 USD | $2.2K 2.4K USD | $12.16 13.29 USD | $12.48 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.04 0.04 USD |
+19.12
|
$0 0 USD | $12.4K 13.56K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.SG | $0.0037 0.0040 USD |
-7.5
|
$0 0 USD | $4.73M 5.17M USD | $0.003599 0.0039 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.75 1.92 USD |
-7.69
|
$0 0 USD | $9.1K 9.95K USD | $1.7 1.86 USD | $1.87 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.63 1.78 USD |
-9.83
|
$0 0 USD | $47K 51.38K USD | $1.63 1.78 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
+3.77
|
$0 0 USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $13.68 14.95 USD |
-6.08
|
$0 0 USD | $227.3K 248.47K USD | $13.68 14.95 USD | $14.76 16.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02999 0.03 USD |
-21.88
|
$0 0 USD | $32.79K 35.84K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies PCL NYVU.SG | $0.08 0.09 USD |
-8.89
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.002799 0.0030 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $5.82 6.37 USD |
-6.82
|
$0 0 USD | $222.71K 243.45K USD | $5.6 6.12 USD | $6.26 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.08999 0.1 USD |
-1.11
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $2.96 3.23 USD |
-4.83
|
$0 0 USD | $13.07K 14.29K USD | $2.87 3.14 USD | $3.11 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.04 0.04 USD |
+5.03
|
$0 0 USD | $151K 165.06K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $15.6 17.05 USD |
-7.31
|
$0 0 USD | $82.78K 90.48K USD | $15.03 16.43 USD | $16.88 18.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.003099 0.0033 USD |
-3.12
|
$0 0 USD | $0 0 USD | $0.003099 0.0033 USD | $0.003099 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.79 0.87 USD |
-6
|
$0 0 USD | $45.28K 49.5K USD | $0.79 0.87 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.34 0.37 USD |
-4.29
|
$0 0 USD | $150 163.97 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.68 6.21 USD |
-6.77
|
$0 0 USD | $42.32K 46.26K USD | $5.53 6.05 USD | $6.08 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $2.96 3.23 USD |
-1.66
|
$0 0 USD | $4.11K 4.5K USD | $2.95 3.22 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $9.06 9.9 USD |
-7.86
|
$0 0 USD | $38.18K 41.73K USD | $8.78 9.6 USD | $9.79 10.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.13 1.24 USD |
-2.95
|
$0 0 USD | $10.68K 11.67K USD | $1.13 1.23 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.SG | $0.02999 0.03 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.1199 0.13 USD |
-6.82
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Thailand PCL MVX.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $19.8 21.65 USD |
-6.21
|
$0 0 USD | $49.19K 53.77K USD | $19.74 21.57 USD | $21.36 23.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Gungnir Resources Inc AMO1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $0.9599 1.05 USD |
-9.51
|
$0 0 USD | $122.72K 134.15K USD | $0.93 1.02 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||