国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (5501)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (15)
- 木材和木材生产 (1)
- 纸和纸制品 (7)
- 铜 (1)
- 其他工业金属和采矿 (20)
- 金 (8)
- 其他贵金属和采矿 (6)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车制造商 (2)
- 汽车零部件 (9)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 鞋类和配件 (1)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (2)
- 奢侈品 (5)
- 互联网零售 (2)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (6)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (22)
- 抵押贷款融资 (2)
- 资本市场 (11)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (3)
- 房地产服务 (11)
- 房地产投资信托 – 办公室 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (7)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (4)
- 医疗仪器和用品 (4)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (8)
- 广播 (3)
- 娱乐 (11)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (24)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (2)
- 热能煤 (4)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (3)
- 综合性企业 (6)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 特种工业机械 (7)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (11)
- 机场和航空服务 (4)
- 铁路 (2)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 通信设备 (5)
- 计算机硬件 (5)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.48 6.33 USD |
+1.11
|
€6.35B 7.33B USD | €200.00 230.87 USD | €5.40 6.23 USD | €5.58 6.44 USD | €6.35B 7.33B USD | 548.00 | €0.01 0.01 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.90 5.66 USD |
+1.03
|
€3.19B 3.68B USD | €1.43K 1.65K USD | €4.84 5.59 USD | €5.04 5.82 USD | €3.19B 3.68B USD | 0 | €0.00 0 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.49 6.34 USD |
+7.23
|
€962.24M 1.11B USD | €3.72K 4.3K USD | €5.09 5.87 USD | €5.50 6.35 USD | €962.24M 1.11B USD | 28.89 | €0.19 0.22 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.07 3.55 USD |
+6
|
€821.49M 948.27M USD | €15.12K 17.46K USD | €3.06 3.54 USD | €3.10 3.58 USD | €821.49M 948.27M USD | 11.38 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.2 USD |
+6.24
|
€550.90M 635.93M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.2 USD | €550.90M 635.93M USD | 0 | -€0.01 -0.01 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.25 0.29 USD |
+4.17
|
€342.43M 395.28M USD | €900.00 1.04K USD | €0.24 0.28 USD | €0.28 0.32 USD | €342.43M 395.28M USD | 0 | -€0.03 -0.03 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.92 1.06 USD |
+0.99
|
€340.03M 392.51M USD | €0.00 0 USD | €0.90 1.04 USD | €0.94 1.09 USD | €340.03M 392.51M USD | 0 | -€0.30 -0.3 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.41 0.47 USD |
0
|
€284.60M 328.52M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €284.60M 328.52M USD | 4.09 | €0.10 0.12 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.19 USD |
-10.56
|
€264.58M 305.41M USD | €2.80K 3.23K USD | €0.16 0.19 USD | €0.18 0.21 USD | €264.58M 305.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.59 0.68 USD |
+2.08
|
€206.33M 238.17M USD | €0.00 0 USD | €0.58 0.67 USD | €0.60 0.69 USD | €206.33M 238.17M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
-8.44
|
€151.36M 174.72M USD | €37.41K 43.18K USD | €0.26 0.3 USD | €0.29 0.33 USD | €151.36M 174.72M USD | 0 | -€0.10 -0.1 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
0
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.29 0.34 USD |
-0.68
|
€119.21M 137.61M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.34 USD | €119.21M 137.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.08 0.1 USD |
+0.61
|
€65.70M 75.84M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €65.70M 75.84M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.02 USD |
-1.32
|
€36.80M 42.48M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €36.80M 42.48M USD | 0 | -€0.00 -0.002 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
-5
|
€22.48M 25.95M USD | €200.00K 230.87K USD | €0.01 0.02 USD | €0.02 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.04 USD |
-11.49
|
€19.19M 22.15M USD | €262.04K 302.48K USD | €0.03 0.03 USD | €0.03 0.04 USD | €19.19M 22.15M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0076 USD |
-1.64
|
€6.65M 7.68M USD | €873.19K 1.01M USD | €0.01 0.0076 USD | €0.01 0.01 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0040 USD |
+16.67
|
€5.63M 6.5M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €5.63M 6.5M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.01 0.0086 USD |
0
|
€3.60M 4.15M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0086 USD | €3.60M 4.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
0
|
€3.03M 3.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0028 USD |
-16.67
|
€1.18M 1.36M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0028 USD | €1.18M 1.36M USD | 0 | -€0.11 -0.1 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€14.80 17.08 USD |
+4.85
|
€0.00 0 USD | €1.40K 1.62K USD | €14.01 16.17 USD | €14.82 17.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ9.SG
DE
|
€0.19 0.22 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€1.74 2.01 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.89 USD | €1.78 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€140.18 161.81 USD |
-0.83
|
€0.00 0 USD | €25.42K 29.35K USD | €138.38 159.74 USD | €143.36 165.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.08 0.09 USD |
-1.27
|
€0.00 0 USD | €45.89K 52.97K USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€3.98 4.6 USD |
+6.74
|
€0.00 0 USD | €28.50K 32.9K USD | €3.90 4.5 USD | €3.98 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€10.29 11.88 USD |
+2.49
|
€0.00 0 USD | €2.44K 2.81K USD | €9.46 10.92 USD | €10.29 11.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.SG
DE
|
€22.57 26.05 USD |
-4.61
|
€0.00 0 USD | €3.93K 4.53K USD | €22.38 25.83 USD | €23.67 27.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€2.90 3.34 USD |
+1.22
|
€0.00 0 USD | €11.90K 13.74K USD | €2.86 3.3 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€0.76 0.88 USD |
+0.66
|
€0.00 0 USD | €12.40K 14.31K USD | €0.74 0.86 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€31.44 36.29 USD |
-0.69
|
€0.00 0 USD | €3.35K 3.87K USD | €30.09 34.73 USD | €31.67 36.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Telegraph & Telephone Corp
NTT.SG
DE
|
€0.79 0.91 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€3.47 4 USD |
+2.54
|
€0.00 0 USD | €6.75K 7.79K USD | €3.38 3.9 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€2.95 3.4 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.95 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAIC Motor Corp Ltd
2B5.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.SG
DE
|
€459.10 529.95 USD |
-1.08
|
€0.00 0 USD | €2.63K 3.03K USD | €457.80 528.45 USD | €466.50 538.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.32 0.37 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€2.89 3.34 USD |
-6.77
|
€0.00 0 USD | €107.21K 123.76K USD | €2.84 3.28 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€4.53 5.22 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.63 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Ltd
PNX.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €14.00K 16.16K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€30.92 35.69 USD |
+0.06
|
€0.00 0 USD | €3.54K 4.09K USD | €30.36 35.05 USD | €31.16 35.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerresheimer AG
GXI.SG
DE
|
€25.12 29 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €25.02 28.88 USD | €25.68 29.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProSiebenSat 1 Media SE
PSM.SG
DE
|
€3.69 4.26 USD |
+1.21
|
€0.00 0 USD | €3.13K 3.61K USD | €3.62 4.18 USD | €3.77 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.16 1.34 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€15.81 18.25 USD |
0
|
€0.00 0 USD | €8.85K 10.21K USD | €15.70 18.12 USD | €15.87 18.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element 25 Ltd
QFP.SG
DE
|
€0.15 0.17 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
A82.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.14 0.16 USD |
+9.37
|
€0.00 0 USD | €27.20K 31.39K USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.SG
DE
|
€23.16 26.73 USD |
-0.66
|
€0.00 0 USD | €131.00 151.22 USD | €22.73 26.24 USD | €23.33 26.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.SG
DE
|
€1.53 1.77 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.76 USD | €1.55 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€0.47 0.55 USD |
-3.48
|
€0.00 0 USD | €29.13K 33.63K USD | €0.47 0.54 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€22.60 26.09 USD |
+6.67
|
€0.00 0 USD | €1.92K 2.21K USD | €20.20 23.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€88.32 101.95 USD |
+1.73
|
€0.00 0 USD | €9.16K 10.57K USD | €86.72 100.1 USD | €88.88 102.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp
85G1.SG
DE
|
€0.01 0.02 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€57.34 66.19 USD |
-0.9
|
€0.00 0 USD | €1.53K 1.77K USD | €56.34 65.04 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.52 0.6 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€8.49 9.8 USD |
+3.24
|
€0.00 0 USD | €177.15K 204.49K USD | €8.18 9.44 USD | €8.68 10.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.42 2.79 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.76 USD | €2.43 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€67.10 77.46 USD |
-1.35
|
€0.00 0 USD | €25.55K 29.49K USD | €66.78 77.09 USD | €68.44 79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salazar Resources Ltd
CCG.SG
DE
|
€0.15 0.17 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€5.83 6.72 USD |
+2.44
|
€0.00 0 USD | €8.94K 10.32K USD | €5.67 6.55 USD | €5.83 6.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.03 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals Exploration PLC
MJ4.SG
DE
|
€0.13 0.15 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€17.78 20.52 USD |
-1.36
|
€0.00 0 USD | €16.49K 19.03K USD | €17.47 20.17 USD | €18.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.07 0.08 USD |
-1.52
|
€0.00 0 USD | €50.00K 57.72K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Sky Uranium Corp
MAL2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unigold Inc
UGB1.SG
DE
|
€0.14 0.17 USD |
+7.2
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.38 0.43 USD |
+5.03
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€3.87 4.47 USD |
+3.64
|
€0.00 0 USD | €2.00K 2.31K USD | €3.85 4.45 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.01 0.0064 USD |
+7.41
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0064 USD | €0.01 0.0066 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€18.38 21.21 USD |
-0.16
|
€0.00 0 USD | €3.91K 4.51K USD | €18.12 20.92 USD | €18.44 21.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.04 0.04 USD |
+55.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €22.00K 25.4K USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.SG
DE
|
€0.15 0.17 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.01 USD |
-4.55
|
€0.00 0 USD | €210.00K 242.41K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€16.71 19.29 USD |
-0.77
|
€0.00 0 USD | €3.22K 3.72K USD | €16.42 18.95 USD | €16.79 19.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.SG
DE
|
€37.38 43.15 USD |
+1.51
|
€0.00 0 USD | €4.60K 5.31K USD | €34.71 40.07 USD | €37.38 43.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paladin Energy Ltd
PUR.SG
DE
|
€5.89 6.8 USD |
+1.45
|
€0.00 0 USD | €3.50K 4.04K USD | €5.80 6.7 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EV Resources Ltd
R1EA.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€4.28 4.94 USD |
-2.44
|
€0.00 0 USD | €2.24K 2.59K USD | €4.16 4.8 USD | €4.37 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.SG
DE
|
€7.03 8.12 USD |
+4.64
|
€0.00 0 USD | €165.21K 190.7K USD | €6.66 7.69 USD | €7.11 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€7.31 8.44 USD |
+5.21
|
€0.00 0 USD | €1.24K 1.43K USD | €6.94 8.01 USD | €7.34 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€5.15 5.94 USD |
+4.99
|
€0.00 0 USD | €11.98K 13.83K USD | €4.88 5.63 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.01 USD |
-30.49
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€43.94 50.72 USD |
-0.9
|
€0.00 0 USD | €1.22K 1.41K USD | €43.20 49.87 USD | €44.90 51.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.02 USD |
-8.45
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.33 1.53 USD |
+1.3
|
€0.00 0 USD | €25.97K 29.98K USD | €1.31 1.51 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandium International Mining Corp
0E6.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyranna Resources Ltd
IRN.SG
DE
|
€0.00 0.0040 USD |
+75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.26 0.3 USD |
-0.42
|
€0.00 0 USD | €40.00K 46.17K USD | €0.26 0.3 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starbreeze AB
2ST.SG
DE
|
€0.00 0.0013 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0012 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€6.98 8.06 USD |
-1.75
|
€0.00 0 USD | €610.00 704.14 USD | €6.92 7.99 USD | €7.08 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.SG
DE
|
€3.06 3.53 USD |
+0.33
|
€0.00 0 USD | €4.70K 5.43K USD | €3.05 3.51 USD | €3.09 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||