结果页面 29,国家/地区:德国,交易所:Stuttgart ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Transurban Group TU9.SG | $7.95 8.69 USD |
-0.64
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
Rosenbauer International AG ROI.SG | $30.2 33.01 USD |
+2.37
|
$0 0 USD | $200 218.63 USD | $30.2 33.01 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
Hochtief AG HOT.SG | $103.5 113.14 USD |
+0.98
|
$0 0 USD | $311 339.97 USD | $102.7 112.26 USD | $103.9 113.58 USD | $0 0 USD | 0 | $0 0 USD | |
Ernst Russ AG HXCK.SG | $6.06 6.62 USD |
+4.48
|
$0 0 USD | $0 0 USD | $5.86 6.41 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
Itau Unibanco Holding SA BVXB.SG | $5.85 6.39 USD |
-0.85
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyo Gas Co Ltd TOG.SG | $23.2 25.36 USD |
+0.87
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Deckers Outdoor Corp DO2.SG | $763.8 834.94 USD |
+0.34
|
$0 0 USD | $0 0 USD | $763.8 834.94 USD | $763.8 834.94 USD | $0 0 USD | 0 | $0 0 USD | |
Ciech SA CHX.SG | $11.08 12.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CPI Property Group SA O5G.SG | $0.91 0.99 USD |
+2.25
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Endesa SA ENA.SG | $17.41 19.03 USD |
+2.68
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.41 19.03 USD | $0 0 USD | 0 | $0 0 USD | |
United Airlines Holdings Inc UAL1.SG | $40.59 44.37 USD |
+2.27
|
$0 0 USD | $250 273.28 USD | $40.14 43.87 USD | $40.59 44.37 USD | $0 0 USD | 0 | $0 0 USD | |
Delticom AG DEX.SG | $1.97 2.15 USD |
+5.91
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Ahold Delhaize NV AHOG.SG | $26.63 29.11 USD |
-0.45
|
$0 0 USD | $750 819.85 USD | $26.63 29.11 USD | $26.96 29.47 USD | $0 0 USD | 0 | $0 0 USD | |
Aeroports de Paris SA W7L.SG | $120.2 131.39 USD |
-0.41
|
$0 0 USD | $0 0 USD | $119.5 130.63 USD | $121.8 133.14 USD | $0 0 USD | 0 | $0 0 USD | |
Gesco AG GSC1.SG | $17.85 19.51 USD |
-1.65
|
$0 0 USD | $3.43K 3.75K USD | $17.85 19.51 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
Merit Medical Systems Inc MM3.SG | $67.5 73.79 USD |
-0.74
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
Newell Brands Inc NWL.SG | $6.86 7.49 USD |
-0.98
|
$0 0 USD | $0 0 USD | $6.86 7.49 USD | $6.86 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
Allison Transmission Holdings Inc 1A7.SG | $76 83.08 USD |
+0.66
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
Sunrun Inc 3S9.SG | $11.02 12.04 USD |
+0.79
|
$0 0 USD | $0 0 USD | $11.02 12.04 USD | $11.02 12.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ricoh Co Ltd RIC1.SG | $8.45 9.24 USD |
+0.6
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Media Capital SGPS S.A. PTGMC0AM0003.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Minth Group Ltd M3I.SG | $1.51 1.65 USD |
-5.03
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
Iridium Communications Inc 6IC.SG | $23.58 25.78 USD |
-1.42
|
$0 0 USD | $0 0 USD | $23.58 25.78 USD | $23.74 25.95 USD | $0 0 USD | 0 | $0 0 USD | |
Power Assets Holdings Ltd HEH.SG | $5.4 5.9 USD |
+0.93
|
$0 0 USD | $76 83.08 USD | $5.25 5.74 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
Tandem Diabetes Care Inc TD5A.SG | $31.41 34.34 USD |
-1.51
|
$0 0 USD | $0 0 USD | $31.41 34.34 USD | $31.41 34.34 USD | $0 0 USD | 0 | $0 0 USD | |
Amerigo Resources Ltd RE8.SG | $1.12 1.22 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $1.12 1.22 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
Mercury Systems Inc MCY.SG | $26.8 29.3 USD |
-0.74
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
Minera Alamos Inc PYCP.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Life Healthcare Group Holdings Ltd L53.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
SBM Offshore NV IHCB.SG | $14.72 16.09 USD |
+0.55
|
$0 0 USD | $0 0 USD | $14.71 16.08 USD | $14.72 16.09 USD | $0 0 USD | 0 | $0 0 USD | |
Piquadro SpA 4LZ.SG | $1.73 1.89 USD |
-5.46
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
China Longyuan Power Group Corp Ltd 6WX.SG | $0.67 0.73 USD |
-2.87
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
ProQR Therapeutics NV 0PQ.SG | $1.99 2.17 USD |
-3.54
|
$0 0 USD | $0 0 USD | $1.99 2.17 USD | $2.07 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
GFT Technologies SE GFT.SG | $28.55 31.21 USD |
-1.21
|
$0 0 USD | $150 163.97 USD | $28.55 31.21 USD | $29.55 32.3 USD | $0 0 USD | 0 | $0 0 USD | |
Kasikornbank Public Co Ltd TFBF.SG | $3.16 3.45 USD |
+1.28
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
PepsiCo Inc PEP.SG | $158.3 173.04 USD |
+0.34
|
$0 0 USD | $38 41.54 USD | $157.02 171.64 USD | $158.42 173.17 USD | $0 0 USD | 0 | $0 0 USD | |
Capgemini SE CGM.SG | $207.3 226.61 USD |
+0.19
|
$0 0 USD | $95 103.85 USD | $207.3 226.61 USD | $209.9 229.45 USD | $0 0 USD | 0 | $0 0 USD | |
Lagardere SA LAG.SG | $20.8 22.74 USD |
-0.48
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.95 22.9 USD | $0 0 USD | 0 | $0 0 USD | |
Hyatt Hotels Corp 1HTA.SG | $144.45 157.9 USD |
-0.34
|
$0 0 USD | $0 0 USD | $144.45 157.9 USD | $146.45 160.09 USD | $0 0 USD | 0 | $0 0 USD | |
Medpace Holdings Inc 01P.SG | $373.4 408.18 USD |
+0.38
|
$0 0 USD | $0 0 USD | $373.4 408.18 USD | $373.4 408.18 USD | $0 0 USD | 0 | $0 0 USD | |
Adevinta ASA AD5B.SG | $9.74 10.64 USD |
+0.41
|
$0 0 USD | $0 0 USD | $9.68 10.58 USD | $9.94 10.87 USD | $0 0 USD | 0 | $0 0 USD | |
XOMA Corp X0M1.SG | $24.2 26.45 USD |
+1.68
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
Rockwool AS R90.SG | $299.6 327.5 USD |
-1.51
|
$0 0 USD | $0 0 USD | $299.6 327.5 USD | $304.2 332.53 USD | $0 0 USD | 0 | $0 0 USD | |
Rockwell Automation Inc RWL.SG | $267.6 292.52 USD |
+0.22
|
$0 0 USD | $0 0 USD | $267.6 292.52 USD | $267.6 292.52 USD | $0 0 USD | 0 | $0 0 USD | |
VR Resources Ltd 5VR.SG | $0.14 0.15 USD |
+0.75
|
$0 0 USD | $250 273.28 USD | $0.13 0.14 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Corcept Therapeutics Inc HTD.SG | $22.04 24.09 USD |
-0.18
|
$0 0 USD | $0 0 USD | $22.04 24.09 USD | $22.04 24.09 USD | $0 0 USD | 0 | $0 0 USD | |
Anglogold Ashanti Ltd AOD.SG | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT Tunas Baru Lampung Tbk T2L.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Kelt Exploration Ltd 2KE.SG | $4.26 4.66 USD |
-2.29
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
Lamb Weston Holdings Inc 0L5.SG | $75.74 82.79 USD |
-0.66
|
$0 0 USD | $0 0 USD | $75.74 82.79 USD | $75.74 82.79 USD | $0 0 USD | 0 | $0 0 USD | |
Sherritt International Corp HRT.SG | $0.23 0.25 USD |
-2.58
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Illinois Tool Works Inc ILT.SG | $241.1 263.55 USD |
-0.29
|
$0 0 USD | $130 142.11 USD | $240.3 262.68 USD | $241.1 263.55 USD | $0 0 USD | 0 | $0 0 USD | |
Gaming Realms PLC RNE1.SG | $0.34 0.37 USD |
+0.59
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Perficient Inc PFS.SG | $46.6 50.94 USD |
-2.92
|
$0 0 USD | $0 0 USD | $46.6 50.94 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
Shinko Electric Industries Co Ltd SKS.SG | $32.8 35.85 USD |
0
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
China Aviation Oil (Singapore) Corp Ltd VZ8.SG | $0.6199 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Accuray Inc XEJ.SG | $2.18 2.38 USD |
+0.93
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
Genomic Vision SA G09.SG | $0.001299 0.0014 USD |
0
|
$0 0 USD | $0 0 USD | $0.001299 0.0014 USD | $0.001699 0.0018 USD | $0 0 USD | 0 | $0 0 USD | |
MAN SE MAN3.SG | $74 80.89 USD |
0
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
PT Hexindo Adiperkasa Tbk HX1A.SG | $0.4199 0.46 USD |
+20.57
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
United Parcel Service Inc UPAB.SG | $139 151.95 USD |
+0.36
|
$0 0 USD | $0 0 USD | $139 151.95 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
Aspo PLC ZYD.SG | $5.98 6.54 USD |
-0.33
|
$0 0 USD | $0 0 USD | $5.76 6.3 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
Raiffeisen Bank International AG RAW0.SG | $4.3 4.7 USD |
+0.94
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHAB.SG | $6.9 7.54 USD |
0
|
$0 0 USD | $4.1K 4.48K USD | $6.8 7.43 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
Panoro Minerals Ltd PZM.SG | $0.07 0.08 USD |
+2.13
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
China Oceanwide Holdings Ltd HRH.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Pruksa Holding PCL 2PR3.SG | $0.2899 0.31 USD |
+1.41
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Obayashi Corp OBA.SG | $10.5 11.48 USD |
+0.96
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
CSL Ltd CSJ.SG | $172.98 189.09 USD |
+2.33
|
$0 0 USD | $444 485.35 USD | $170.38 186.25 USD | $172.98 189.09 USD | $0 0 USD | 0 | $0 0 USD | |
Osisko Metals Inc 0B51.SG | $0.11 0.11 USD |
+1.94
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
EMCOR Group Inc EM4.SG | $328.7 359.31 USD |
+0.52
|
$0 0 USD | $0 0 USD | $328.7 359.31 USD | $328.7 359.31 USD | $0 0 USD | 0 | $0 0 USD | |
ENN Energy Holdings Ltd XGH.SG | $7.75 8.47 USD |
-3.73
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
Telekom Austria AG TA1.SG | $7.79 8.52 USD |
+0.39
|
$0 0 USD | $0 0 USD | $7.79 8.52 USD | $7.79 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.SG | $33.82 36.97 USD |
-4.84
|
$0 0 USD | $3.27K 3.58K USD | $33.62 36.75 USD | $35.88 39.22 USD | $0 0 USD | 0 | $0 0 USD | |
PT Mayora Indah Tbk D7V.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Ergomed PLC 2EM.SG | $15.16 16.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Christian Dior SE DIO.SG | $736 804.55 USD |
-1.14
|
$0 0 USD | $5 5.47 USD | $731 799.08 USD | $745.5 814.93 USD | $0 0 USD | 0 | $0 0 USD | |
Anhui Expressway Co Ltd HU7.SG | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Xingda International Holdings Ltd XDH.SG | $0.17 0.19 USD |
-0.57
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
R1 RCM Inc 6HL.SG | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
Asiasoft Corp PCL 5ASA.SG | $0.1499 0.16 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Bradespar SA FXM.SG | $3.6 3.94 USD |
+1.12
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
Draegerwerk AG & Co KGaA DRW1.SG | $546.3 597.18 USD |
0
|
$0 0 USD | $0 0 USD | $546.3 597.18 USD | $546.3 597.18 USD | $0 0 USD | 0 | $0 0 USD | |
Synopsys Inc SYP.SG | $524.6 573.46 USD |
+0.9
|
$0 0 USD | $70 76.52 USD | $523.9 572.69 USD | $525.1 574.01 USD | $0 0 USD | 0 | $0 0 USD | |
SMC Corp QMC.SG | $520 568.43 USD |
-0.95
|
$0 0 USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $0 0 USD | 0 | $0 0 USD | |
Majestic Gold Corp MJT.SG | $0.05 0.05 USD |
+6.9
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens Healthineers AG SHL1.SG | $26.6 29.08 USD |
0
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
Xtract Resources PLC R9XN.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Gas Chemical Co Inc MUG.SG | $16.8 18.36 USD |
+1.82
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
Nucor Corp NUO.SG | $182.94 199.98 USD |
-0.59
|
$0 0 USD | $0 0 USD | $182.94 199.98 USD | $182.94 199.98 USD | $0 0 USD | 0 | $0 0 USD | |
Altiplano Metals Inc 9AJ1.SG | $0.07 0.08 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Pierre & Vacances PV6.SG | $1.33 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.34 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
Williams Companies Inc WMB.SG | $35.98 39.33 USD |
+0.56
|
$0 0 USD | $140 153.04 USD | $35.89 39.23 USD | $35.98 39.33 USD | $0 0 USD | 0 | $0 0 USD | |
CA Immobilien Anlagen AG BZY.SG | $31.04 33.93 USD |
+0.84
|
$0 0 USD | $0 0 USD | $31.04 33.93 USD | $31.04 33.93 USD | $0 0 USD | 0 | $0 0 USD | |
NextGen Healthcare Inc QY1.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bittium Corp JOT.SG | $5.7 6.23 USD |
+0.71
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
Trinity Biotech PLC TRBA.SG | $2.15 2.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
Centrais Eletricas Brasileiras SA L3XC.SG | $7.9 8.64 USD |
-1.25
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An Insurance (Group) Co. of China Ltd PZX.SG | $3.68 4.03 USD |
-5.48
|
$0 0 USD | $15.53K 16.97K USD | $3.64 3.98 USD | $3.71 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
Avis Budget Group Inc CUCA.SG | $112.5 122.98 USD |
+1.76
|
$0 0 USD | $0 0 USD | $112.5 122.98 USD | $112.5 122.98 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |