结果页面 29，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singulus Technologies AG SNG.SG | €1.35 1.47 USD |
+5.08
|
€0.00 0 USD | €1.77K 1.93K USD | €1.31 1.43 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carmila SAS CUX1.SG | €16.62 18.17 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €16.32 17.84 USD | €16.62 18.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.SG | €23.80 26.02 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Meridian Energy Ltd 15M1.SG | €3.24 3.54 USD |
+16.55
|
€0.00 0 USD | €300.00 327.94 USD | €2.78 3.04 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fomento de Construcciones y Contratas SA FCC.SG | €11.26 12.31 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immofinanz AG IMO1.SG | €16.34 17.86 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €16.14 17.64 USD | €16.36 17.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enel SpA ENLA.SG | €8.70 9.51 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rupert Resources Ltd R05.SG | €3.48 3.8 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| New Hope Corp Ltd OD8.SG | €2.42 2.64 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.64 USD | €2.42 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PACCAR Inc PAE.SG | €84.24 92.09 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €84.24 92.09 USD | €84.24 92.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hovnanian Enterprises Inc HO3A.SG | €106.00 115.87 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kosmos Energy Ltd KOS1.SG | €1.30 1.42 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Domino's Pizza Enterprises Ltd HQX.SG | €10.60 11.59 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Magyar Telekom PLC MGYB.SG | €4.55 4.97 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €4.39 4.79 USD | €4.57 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vaisala Oyj VAYA.SG | €41.55 45.42 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €41.55 45.42 USD | €41.55 45.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Origin Energy Ltd ORL.SG | €6.80 7.43 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bridgestone Corp BGT.SG | €40.09 43.82 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €40.09 43.82 USD | €40.09 43.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huaneng Power International Inc HUP1.SG | €0.71 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ultralife Corp ULB.SG | €4.82 5.27 USD |
-7.13
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BellRing Brands Inc D51.SG | €23.60 25.8 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsui Fudosan Co Ltd MFU.SG | €9.50 10.38 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NEC Corp NEC1.SG | €33.42 36.53 USD |
+5.39
|
€0.00 0 USD | €79.00 86.36 USD | €32.36 35.37 USD | €33.42 36.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Raspberry Pi Ltd. 0IK.SG | €3.89 4.25 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.25 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amadeus IT Group SA AI3A.SG | €67.66 73.96 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €66.92 73.15 USD | €67.66 73.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kura Oncology Inc KUR.SG | €9.08 9.93 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €9.08 9.93 USD | €9.08 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akebia Therapeutics Inc AX9.SG | €1.53 1.68 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.68 USD | €1.53 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vienna International Airport FLW1.SG | €52.40 57.28 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.60 57.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novabase SGPS NVQ.SG | €8.20 8.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Strike Energy Ltd RJN.SG | €0.06 0.07 USD |
+5.22
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gfinity PLC 3GF.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minor International PCL 8MI.SG | €0.53 0.57 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.SG | €0.00 0.0049 USD |
-40
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Foresight Group Holdings Ltd 9LR.SG | €5.30 5.79 USD |
-1.85
|
€0.00 0 USD | €50.00 54.66 USD | €5.25 5.74 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Johnson Matthey PLC JMT2.SG | €24.32 26.59 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €24.08 26.32 USD | €24.32 26.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fresenius SE & Co KGaA FREA.SG | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Artmarket.com AJP.SG | €4.14 4.53 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amtech Systems Inc AS3.SG | €6.65 7.27 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TransUnion 1TU.SG | €71.00 77.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wal - Mart de Mexico SAB de CV 4GNB.SG | €2.86 3.13 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Owens & Minor Inc 6OM.SG | €2.44 2.67 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Axon Enterprise Inc TCS.SG | €492.50 538.37 USD |
+2.63
|
€0.00 0 USD | €11.00 12.02 USD | €490.20 535.85 USD | €496.80 543.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vesuvius PLC V4S.SG | €4.34 4.74 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Huarong Asset Management Co Ltd CHE.SG | €0.11 0.12 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.SG | €5.50 6.01 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OPG Power Ventures PLC OPB.SG | €0.06 0.06 USD |
-8.2
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Raba Automotive Holding PLC RMV1.SG | €10.15 11.1 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €10.15 11.1 USD | €10.35 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tadano Ltd TN0.SG | €5.70 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gascogne G5O.SG | €2.32 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regis Resources Ltd RKQ.SG | €3.83 4.19 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.19 USD | €3.83 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tubacex SA TCX.SG | €3.42 3.73 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.66 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Veritone Inc VEK.SG | €4.27 4.67 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.67 USD | €4.27 4.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acteos A3C.SG | €0.89 0.97 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akbank TAS AKB2.SG | €2.08 2.27 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| StoneCo Ltd 0Q0.SG | €15.43 16.86 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €15.09 16.5 USD | €15.43 16.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sulliden Mining Capital Inc 14S.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Organizacion Soriana SAB de CV OSOB.SG | €1.15 1.26 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paylocity Holding Corp 0P7.SG | €128.00 139.92 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €128.00 139.92 USD | €128.00 139.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bio-Gate AG BIG1.SG | €0.67 0.73 USD |
-8.84
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.69 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Theravance Biopharma Inc 0TB.SG | €15.80 17.27 USD |
+22.48
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of America Corp NCB.SG | €46.43 50.75 USD |
+0.39
|
€0.00 0 USD | €85.00 92.92 USD | €46.42 50.74 USD | €46.43 50.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ford Motor Co FMC1.SG | €11.45 12.51 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €11.45 12.51 USD | €11.45 12.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WideOpenWest Inc WU5.SG | €4.40 4.81 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Goodman Group MY4.SG | €17.20 18.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Red Star Macalline Group Corp Ltd 3S5.SG | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | €5.40 5.9 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €5.33 5.83 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SL Green Realty Corp GEI.SG | €43.66 47.73 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €43.66 47.73 USD | €43.66 47.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ackermans & Van Haaren NV B3K.SG | €226.40 247.49 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €223.80 244.64 USD | €226.40 247.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Want Want China Holdings Ltd 4HQ.SG | €0.56 0.61 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CEZ a.s CEZ.SG | €52.65 57.55 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €52.60 57.5 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TIE Kinetix NV TJH7.SG | €0.87 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sanken Electric Co Ltd XSK.SG | €33.00 36.07 USD |
-11.29
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Electric Industries Ltd SMO.SG | €32.80 35.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NORMA Group SE NOEJ.SG | €13.02 14.23 USD |
+2.52
|
€0.00 0 USD | €2.90K 3.17K USD | €12.70 13.88 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adient PLC 18I.SG | €17.70 19.35 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MGI Digital Graphic Technology SA 2EI.SG | €9.76 10.67 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €9.74 10.65 USD | €9.88 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skechers USA Inc SKAA.SG | €53.90 58.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.84 58.85 USD | €53.90 58.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teuton Resources Corp TFE1.SG | €0.76 0.83 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Halliburton Co HAL.SG | €24.11 26.35 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €24.11 26.35 USD | €24.11 26.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jeronimo Martins SGPS SA JEM.SG | €21.94 23.98 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €21.94 23.98 USD | €21.94 23.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SDM SE 75S.SG | €1.58 1.73 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ecopetrol SA ECHA.SG | €8.58 9.38 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.38 USD | €8.66 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gjensidige Forsikring ASA XGJ.SG | €23.94 26.17 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €23.70 25.91 USD | €23.94 26.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nutrien Ltd. N7T.SG | €51.64 56.45 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €51.04 55.79 USD | €51.64 56.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jubilee Metals Group PLC JI5.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hennes & Mauritz AB HMSB.SG | €16.40 17.92 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.92 USD | €16.40 17.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| D'Ieteren Group DJDA.SG | €154.10 168.45 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €153.10 167.36 USD | €154.10 168.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi Heavy Industries Ltd MIH.SG | €24.38 26.65 USD |
+0.41
|
€0.00 0 USD | €210.00 229.56 USD | €24.11 26.35 USD | €24.38 26.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cohu Inc CU3.SG | €19.90 21.75 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arcadis NV HIJ2.SG | €36.84 40.27 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €36.84 40.27 USD | €36.84 40.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deep Yellow Ltd JMI.SG | €0.92 1.01 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Five9 Inc 1F9.SG | €17.48 19.1 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €17.48 19.1 USD | €17.48 19.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Live Nation Entertainment Inc 3LN.SG | €123.30 134.78 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €121.55 132.87 USD | €123.30 134.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Liquidity Services Inc L1S.SG | €20.00 21.86 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| H World Group Ltd CL4A.SG | €39.20 42.85 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nuernberger Beteiligungs AG NBG6.SG | €119.50 130.63 USD |
-0.42
|
€0.00 0 USD | €10.00 10.93 USD | €119.00 130.08 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volvo AB VOL4.SG | €24.20 26.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| James Hardie Industries PLC JHA.SG | €14.30 15.63 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pacific Century Regional Developments Ltd PFQ.SG | €0.31 0.34 USD |
+14.07
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Block Energy PLC BE9.SG | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anglo Pacific Group PLC HGR.SG | €1.05 1.14 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.05 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||