结果页面 38,国家/地区:德国,交易所:Stuttgart ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sumitomo Heavy Industries Ltd SSM1.SG | $24.2 26.45 USD |
-0.82
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
Webjet Ltd WBJ.SG | $5.2 5.68 USD |
0
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
Philomaxcap AG HBD1.SG | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Regions Financial Corp RN7.SG | $17.2 18.8 USD |
-1.15
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
Zurn Elkay Water Solutions Corp 4RX0.SG | $27.8 30.39 USD |
-2.8
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing Enterprises Holdings Ltd BJEB.SG | $3.26 3.56 USD |
-0.61
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
Iluka Resources Ltd ILZ.SG | $4.42 4.83 USD |
+0.5
|
$0 0 USD | $0 0 USD | $4.41 4.82 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
Emerson Electric Co EMR.SG | $102.32 111.85 USD |
-0.51
|
$0 0 USD | $0 0 USD | $102.24 111.76 USD | $102.48 112.02 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq Inc NAQ.SG | $55.33 60.48 USD |
-0.13
|
$0 0 USD | $0 0 USD | $55.04 60.17 USD | $55.33 60.48 USD | $0 0 USD | 0 | $0 0 USD | |
Zoom Video Communications Inc 5ZM.SG | $56.75 62.04 USD |
-0.54
|
$0 0 USD | $1 1.09 USD | $56.72 62 USD | $57.08 62.4 USD | $0 0 USD | 0 | $0 0 USD | |
Cairn Homes PLC C5H.SG | $1.71 1.87 USD |
+0.71
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
Lonrho PLC 4L1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Entergy Corp ETY.SG | $98.5 107.67 USD |
-0.51
|
$0 0 USD | $0 0 USD | $98 107.13 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
Marie Brizard Wine and Spirits SA BED.SG | $3.21 3.51 USD |
+1.26
|
$0 0 USD | $0 0 USD | $3.17 3.47 USD | $3.23 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
DCC PLC DCC.SG | $66.5 72.69 USD |
+0.76
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
Airports Of Thailand PLC NYVQ.SG | $1.56 1.71 USD |
-1.27
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
Australia and New Zealand Banking Group Ltd ANB.SG | $14.8 16.18 USD |
0
|
$0 0 USD | $280 306.08 USD | $14.8 16.18 USD | $14.92 16.31 USD | $0 0 USD | 0 | $0 0 USD | |
Greek Organisation of Football Prognostics SA GF8A.SG | $7.1 7.76 USD |
-0.7
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Union Group PCL NVAP.SG | $0.3599 0.4 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Graham Holdings Co WPOB.SG | $665 726.93 USD |
-1.48
|
$0 0 USD | $0 0 USD | $665 726.93 USD | $680 743.33 USD | $0 0 USD | 0 | $0 0 USD | |
Zillow Group Inc 0ZG.SG | $35.71 39.04 USD |
-0.28
|
$0 0 USD | $2 2.19 USD | $34.54 37.76 USD | $37.37 40.85 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Micro Devices Inc AMD.SG | $152.88 167.12 USD |
-2.9
|
$0 0 USD | $532 581.55 USD | $150.96 165.02 USD | $157.52 172.19 USD | $0 0 USD | 0 | $0 0 USD | |
Molina Healthcare Inc MHG.SG | $282.7 309.03 USD |
-4.56
|
$0 0 USD | $0 0 USD | $280.7 306.84 USD | $294.5 321.93 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Aval Acciones y Valores SA 6GAA.SG | $2.14 2.34 USD |
-2.73
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
Yankuang Energy Group Co Ltd YZC.SG | $22.6 24.7 USD |
+2.73
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
Oragin Foods Inc 9CW.SG | $0 0 USD |
-100
|
$0 0 USD | $25K 27.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cidara Therapeutics Inc 20D.SG | $9.72 10.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $9.72 10.62 USD | $0 0 USD | 0 | $0 0 USD | |
Expeditors International of Washington Inc EW1.SG | $108.6 118.71 USD |
-0.87
|
$0 0 USD | $0 0 USD | $108.6 118.71 USD | $108.7 118.82 USD | $0 0 USD | 0 | $0 0 USD | |
Crescent NV OINA.SG | $0.01 0.01 USD |
-3.7
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
AMETEK Inc AK1.SG | $153.54 167.84 USD |
-0.79
|
$0 0 USD | $107 116.97 USD | $153.54 167.84 USD | $155.42 169.9 USD | $0 0 USD | 0 | $0 0 USD | |
CK Hutchison Holdings Ltd 2CKA.SG | $4.56 4.98 USD |
-1.72
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
Centrais Eletricas Brasileiras SA L3XB.SG | $6.25 6.83 USD |
0
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Addiko Bank AG AT000ADDIKO0.SG | $19.6 21.43 USD |
+0.26
|
$0 0 USD | $75 81.99 USD | $19.55 21.37 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
CEL-SCI Corp LSRM.SG | $1.17 1.28 USD |
+1.3
|
$0 0 USD | $0 0 USD | $1.15 1.25 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI Inc 3HM.SG | $452.9 495.08 USD |
-0.2
|
$0 0 USD | $11 12.02 USD | $452.6 494.75 USD | $453.9 496.17 USD | $0 0 USD | 0 | $0 0 USD | |
Euronet Worldwide Inc EEF.SG | $103 112.59 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
ATOSS Software AG AOF.SG | $231.5 253.06 USD |
-1.28
|
$0 0 USD | $80 87.45 USD | $231.5 253.06 USD | $235.5 257.43 USD | $0 0 USD | 0 | $0 0 USD | |
Morningstar Inc MRS.SG | $266 290.77 USD |
0
|
$0 0 USD | $0 0 USD | $266 290.77 USD | $268 292.96 USD | $0 0 USD | 0 | $0 0 USD | |
Stericycle Inc SY9.SG | $45.8 50.07 USD |
+0.44
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
Wacker Neuson SE WAC.SG | $16.52 18.06 USD |
-2.82
|
$0 0 USD | $4.21K 4.6K USD | $16.48 18.01 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
HeidelbergCement AG HEI.SG | $97 106.03 USD |
-1.22
|
$0 0 USD | $1.74K 1.9K USD | $96.2 105.16 USD | $98.08 107.21 USD | $0 0 USD | 0 | $0 0 USD | |
Alphatec Holdings Inc L1Z1.SG | $9.35 10.22 USD |
+0.54
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
W&T Offshore Inc UWV.SG | $2 2.19 USD |
-2.91
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
Aurora Eiendom AS IL7.SG | $6.95 7.6 USD |
-0.71
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
Apator SA 8QM.SG | $3.42 3.74 USD |
+0.59
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
Sienna Resources Inc HRJ1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Outokumpu Oyj OUTA.SG | $3.77 4.12 USD |
-3.56
|
$0 0 USD | $0 0 USD | $3.77 4.12 USD | $3.83 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
SkyWest Inc SY2.SG | $66 72.15 USD |
0
|
$0 0 USD | $115 125.71 USD | $66 72.15 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
LiveRamp Holdings Inc XIM.SG | $28.8 31.48 USD |
+2.13
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
ANTA Sports Products Ltd AS7.SG | $10.01 10.94 USD |
-1.77
|
$0 0 USD | $0 0 USD | $10.01 10.94 USD | $10.01 10.94 USD | $0 0 USD | 0 | $0 0 USD | |
Manitowoc Co Inc MNGN.SG | $10.9 11.92 USD |
-1.8
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Utilities Ltd CUD.SG | $20.65 22.57 USD |
-0.77
|
$0 0 USD | $200 218.63 USD | $20.55 22.46 USD | $20.82 22.76 USD | $0 0 USD | 0 | $0 0 USD | |
WEX Inc WL9.SG | $168 183.65 USD |
0
|
$0 0 USD | $0 0 USD | $168 183.65 USD | $168 183.65 USD | $0 0 USD | 0 | $0 0 USD | |
Tata Steel Ltd HWHG.SG | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
China Communications Services Corp Ltd CMW.SG | $0.4299 0.47 USD |
-2.26
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Indorama Ventures PCL I93.SG | $0.56 0.61 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
The AES Corp AES.SG | $19.48 21.29 USD |
+0.92
|
$0 0 USD | $50 54.66 USD | $19.23 21.02 USD | $19.48 21.29 USD | $0 0 USD | 0 | $0 0 USD | |
Pharnext S.A. P0X.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Latin Resources Ltd XL5.SG | $0.1499 0.16 USD |
+2.01
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
TotalEnergies EP Gabon RZW.SG | $175.5 191.85 USD |
-0.57
|
$0 0 USD | $0 0 USD | $175 191.3 USD | $176 192.39 USD | $0 0 USD | 0 | $0 0 USD | |
Petrofac Ltd P2F.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Marubeni Corp MARA.SG | $17.88 19.54 USD |
-0.26
|
$0 0 USD | $0 0 USD | $17.88 19.54 USD | $17.88 19.54 USD | $0 0 USD | 0 | $0 0 USD | |
Winnebago Industries Inc WI1.SG | $54 59.03 USD |
-1.82
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
Seazen Group Ltd 6FLA.SG | $0.17 0.19 USD |
-0.57
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Treasury Wine Estates Ltd T7W.SG | $6.79 7.42 USD |
-4.04
|
$0 0 USD | $0 0 USD | $6.79 7.42 USD | $6.79 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
Leoni AG LEO.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SolarEdge Technologies Inc 2ED.SG | $45.38 49.6 USD |
+0.3
|
$0 0 USD | $12 13.12 USD | $44.9 49.08 USD | $46.01 50.29 USD | $0 0 USD | 0 | $0 0 USD | |
Coterra Energy Inc XCQ.SG | $25.2 27.54 USD |
-0.36
|
$0 0 USD | $0 0 USD | $25.14 27.48 USD | $25.2 27.54 USD | $0 0 USD | 0 | $0 0 USD | |
Lisi SA LI3.SG | $26.8 29.3 USD |
-1.83
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.15 29.68 USD | $0 0 USD | 0 | $0 0 USD | |
Vilkyskiu pienine AB UDW.SG | $4.83 5.28 USD |
+1.05
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.83 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
FUJIFILM Holdings Corp FJI.SG | $20.79 22.73 USD |
-1.66
|
$0 0 USD | $0 0 USD | $20.79 22.73 USD | $20.79 22.73 USD | $0 0 USD | 0 | $0 0 USD | |
Stabilus SE STM.SG | $57.9 63.29 USD |
+0.17
|
$0 0 USD | $80 87.45 USD | $57.8 63.18 USD | $58.6 64.06 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui E&S Holdings Co Ltd MU1.SG | $8 8.75 USD |
-3.61
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
Nanoco Group PLC GXG.SG | $0.1799 0.19 USD |
-3.26
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
HSBC Holdings PLC HBC2.SG | $40.4 44.16 USD |
-0.49
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
Goodyear Tire & Rubber Co GTR.SG | $10.91 11.93 USD |
-2.42
|
$0 0 USD | $0 0 USD | $10.91 11.93 USD | $11.08 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
Eiffage SA EF3.SG | $100.5 109.86 USD |
-0.74
|
$0 0 USD | $0 0 USD | $100.5 109.86 USD | $101.45 110.9 USD | $0 0 USD | 0 | $0 0 USD | |
NIO Inc N3IA.SG | $4.55 4.97 USD |
-0.76
|
$0 0 USD | $7.01K 7.66K USD | $4.46 4.88 USD | $4.62 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
Geotrans SA 5Z4.SG | $1.62 1.77 USD |
+0.31
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
PT Multistrada Arah Sarana Tbk QGH.SG | $0.28 0.31 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
LNA Sante SA 2N3.SG | $24.9 27.22 USD |
+0.4
|
$0 0 USD | $0 0 USD | $24.55 26.84 USD | $24.9 27.22 USD | $0 0 USD | 0 | $0 0 USD | |
Prosegur Compania De Seguridad SA PRHA.SG | $1.68 1.84 USD |
+1.69
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
Pierer Mobility AG AT0000KTMI02.SG | $37.2 40.66 USD |
-0.27
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
Cisco Systems Inc CIS.SG | $42.78 46.76 USD |
+0.74
|
$0 0 USD | $685 748.8 USD | $42.35 46.29 USD | $42.78 46.76 USD | $0 0 USD | 0 | $0 0 USD | |
Willdan Group Inc J2A.SG | $28.8 31.48 USD |
-1.37
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
Multitude SE FRU.SG | $6 6.56 USD |
+1.01
|
$0 0 USD | $1K 1.09K USD | $6 6.56 USD | $6.04 6.6 USD | $0 0 USD | 0 | $0 0 USD | |
Prospect Capital Corp RK8.SG | $5.17 5.65 USD |
-0.19
|
$0 0 USD | $0 0 USD | $5.13 5.61 USD | $5.17 5.65 USD | $0 0 USD | 0 | $0 0 USD | |
Ease2pay NV DOC2.SG | $0.5 0.55 USD |
-3.29
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Regenxbio Inc RB0.SG | $13 14.21 USD |
-2.99
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
Renault SA RNL.SG | $53.16 58.11 USD |
+3.54
|
$0 0 USD | $215 235.02 USD | $52.52 57.41 USD | $53.6 58.59 USD | $0 0 USD | 0 | $0 0 USD | |
Digital Bros SpA DB7.SG | $9.35 10.22 USD |
-2.81
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
STINAG Stuttgart Invest AG STG.SG | $13.4 14.65 USD |
+1.52
|
$0 0 USD | $780 852.65 USD | $13.2 14.43 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
Lynas Rare Earths Ltd LYI.SG | $4.08 4.46 USD |
+0.29
|
$0 0 USD | $0 0 USD | $4.07 4.45 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
Purepoint Uranium Group Inc P5X.SG | $0.02 0.02 USD |
-15
|
$0 0 USD | $6.37K 6.96K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Loungers plc LP0.SG | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
Starpharma Holdings Ltd PQ6.SG | $0.05999 0.07 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
PT Siloam International Hospitals Tbk 2LS.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Mr. Cooper Group Inc 07WA.SG | $75.18 82.18 USD |
-0.48
|
$0 0 USD | $0 0 USD | $75.18 82.18 USD | $75.52 82.55 USD | $0 0 USD | 0 | $0 0 USD | |
Photronics Inc PQ2.SG | $24.83 27.14 USD |
+0.44
|
$0 0 USD | $0 0 USD | $24.71 27.01 USD | $24.83 27.14 USD | $0 0 USD | 0 | $0 0 USD | |
FinCanna Capital Corp 4AL0.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |