结果页面 38，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (5501)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (15)
- 木材和木材生产 (1)
- 纸和纸制品 (7)
- 铜 (1)
- 其他工业金属和采矿 (20)
- 金 (8)
- 其他贵金属和采矿 (6)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车制造商 (2)
- 汽车零部件 (9)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 鞋类和配件 (1)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (2)
- 奢侈品 (5)
- 互联网零售 (2)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (6)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (22)
- 抵押贷款融资 (2)
- 资本市场 (11)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (3)
- 房地产服务 (11)
- 房地产投资信托 – 办公室 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (7)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (4)
- 医疗仪器和用品 (4)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (8)
- 广播 (3)
- 娱乐 (11)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (24)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (2)
- 热能煤 (4)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (3)
- 综合性企业 (6)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 特种工业机械 (7)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (11)
- 机场和航空服务 (4)
- 铁路 (2)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 通信设备 (5)
- 计算机硬件 (5)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I
FOO.SG
DE
|
€143.46 165.6 USD |
-0.61
|
€0.00 0 USD | €331.00 382.08 USD | €140.62 162.32 USD | €145.10 167.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poly Property Group Co Ltd
CMJ.SG
DE
|
€0.20 0.23 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Land Co Ltd
SNO.SG
DE
|
€1.22 1.41 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.SG
DE
|
€104.52 120.65 USD |
+0.52
|
€0.00 0 USD | €642.00 741.08 USD | €103.36 119.31 USD | €104.56 120.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.SG
DE
|
€25.55 29.49 USD |
-0.39
|
€0.00 0 USD | €2.19K 2.52K USD | €25.10 28.97 USD | €25.75 29.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chemical Works of Gedeon Richter PLC
RIG2.SG
DE
|
€33.62 38.81 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €32.86 37.93 USD | €33.64 38.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.SG
DE
|
€0.13 0.15 USD |
+0.32
|
€0.00 0 USD | €10.88K 12.56K USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flowers Foods Inc
FWF.SG
DE
|
€6.72 7.75 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.59 USD | €6.72 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alimentation Couche-Tard Inc
CJA0.SG
DE
|
€55.40 63.95 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNA.SG
DE
|
€11.50 13.27 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.SG
DE
|
€74.60 86.11 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €76.40 88.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Osaka Cement Co Ltd
SU2.SG
DE
|
€30.20 34.86 USD |
+7.09
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
UNVA.SG
DE
|
€53.55 61.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SR Bank ASA
B4M1.SG
DE
|
€17.38 20.06 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.38 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aumann AG
AAG.SG
DE
|
€15.00 17.32 USD |
+0.67
|
€0.00 0 USD | €300.00 346.3 USD | €14.75 17.03 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melexis NV
MEX.SG
DE
|
€80.55 92.98 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €83.25 96.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anavex Life Sciences Corp
12X1.SG
DE
|
€2.12 2.44 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Health and Happiness (H&H) International Holdings Ltd
8BI.SG
DE
|
€1.17 1.35 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Carso SAB de CV
4GF.SG
DE
|
€6.85 7.91 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AnaptysBio, Inc.
AN6.SG
DE
|
€48.06 55.48 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €46.30 53.45 USD | €48.15 55.58 USD | €0.00 0 USD | 0 | -€1.96 -2.2 USD | ||
|
Alibaba Pictures Group Ltd
CBW.SG
DE
|
€0.06 0.07 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Empire Co Ltd
C15.SG
DE
|
€30.40 35.09 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caesarstone Ltd
19C.SG
DE
|
€1.57 1.81 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUTCHMED (China) Ltd
H7T1.SG
DE
|
€9.45 10.91 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.SG
DE
|
€3.46 3.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Bubbleroom Sweden AB
K3N.SG
DE
|
€1.02 1.18 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Millicom International Cellular SA
M4M1.SG
DE
|
€81.00 93.5 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jazz Pharmaceuticals PLC
J7Z.SG
DE
|
€198.80 229.48 USD |
-2.36
|
€0.00 0 USD | €84.00 96.96 USD | €198.35 228.96 USD | €202.40 233.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oilfield Services Ltd
CO9.SG
DE
|
€0.82 0.95 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Systemes SE
FR0014003TT8.SG
DE
|
€17.30 19.97 USD |
-6.84
|
€0.00 0 USD | €16.49K 19.03K USD | €17.15 19.79 USD | €18.69 21.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datalogic SPA
DT8A.SG
DE
|
€5.50 6.35 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €5.39 6.22 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Utilities Group PLC
UUEC.SG
DE
|
€15.20 17.55 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriole Resources PLC
S1Y.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGB.SG
DE
|
€113.00 130.44 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €112.35 129.69 USD | €116.10 134.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSS.SG
DE
|
€39.47 45.56 USD |
-0.35
|
€0.00 0 USD | €5.87K 6.77K USD | €39.28 45.34 USD | €40.07 46.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UET United Electronic Technology AG
CFC.SG
DE
|
€0.52 0.6 USD |
+9.24
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocuSign Inc
DS3.SG
DE
|
€38.95 44.96 USD |
+1.04
|
€0.00 0 USD | €380.00 438.65 USD | €37.75 43.58 USD | €38.95 44.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flowserve Corp
FWV.SG
DE
|
€67.48 77.89 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €66.82 77.13 USD | €68.30 78.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Contact Energy Ltd
BZB.SG
DE
|
€4.68 5.4 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sapporo Holdings Ltd
SBW.SG
DE
|
€9.10 10.5 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agrana Beteiligungs AG
AGB2.SG
DE
|
€11.55 13.33 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €11.45 13.22 USD | €11.65 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.SG
DE
|
€98.15 113.3 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €96.10 110.93 USD | €98.35 113.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wetherspoon (J D) PLC
0QW.SG
DE
|
€7.75 8.95 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corp
IBM.SG
DE
|
€235.00 271.27 USD |
-1.01
|
€0.00 0 USD | €597.00 689.14 USD | €232.60 268.5 USD | €241.40 278.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurofins Scientific S.E.
FR0014000MR3.SG
DE
|
€64.78 74.78 USD |
-0.92
|
€0.00 0 USD | €2.41K 2.78K USD | €64.00 73.88 USD | €65.28 75.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bumitama Agri Ltd
2BU.SG
DE
|
€1.07 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Securities Co Ltd
9GF.SG
DE
|
€1.80 2.08 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimao Group Holdings Ltd
QHI.SG
DE
|
€0.01 0.0080 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orion Oyj
OFK.SG
DE
|
€68.45 79.01 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €68.05 78.55 USD | €69.85 80.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altius Minerals Corp
VTM.SG
DE
|
€35.88 41.42 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €34.44 39.76 USD | €36.14 41.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharos Energy PLC
OCS1.SG
DE
|
€0.29 0.34 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.SG
DE
|
€15.17 17.51 USD |
+0.07
|
€0.00 0 USD | €4.69K 5.41K USD | €14.89 17.19 USD | €15.21 17.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.SG
DE
|
€0.90 1.04 USD |
+5.26
|
€0.00 0 USD | €7.00K 8.08K USD | €0.84 0.97 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jupiter Energy Ltd
J2E.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Travelzoo
TXM1.SG
DE
|
€9.05 10.45 USD |
+5.23
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sherwin-Williams Co
SJ3.SG
DE
|
€274.60 316.98 USD |
+0.7
|
€0.00 0 USD | €62.00 71.57 USD | €272.50 314.56 USD | €277.80 320.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vail Resorts Inc
VAI.SG
DE
|
€120.00 138.52 USD |
+3.45
|
€0.00 0 USD | €8.00 9.23 USD | €116.00 133.9 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qube Holdings Ltd
1K1.SG
DE
|
€3.04 3.51 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.10 3.58 USD | €0.00 0 USD | 82.16 | €0.04 0.04 USD | ||
|
Global Bio-chem Technology Group Co Ltd
GLY.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
CT Automotive Group PLC
X7X.SG
DE
|
€0.35 0.4 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UmweltBank AG
UBK.SG
DE
|
€3.75 4.33 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Sand Inc
1SD.SG
DE
|
€4.58 5.29 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAG Silver Corp
MQ8.SG
DE
|
€20.84 24.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Zinc Corp
6GX.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camden Property Trust
CAL.SG
DE
|
€99.00 114.28 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €97.50 112.55 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stellantis N.V.
NL00150001Q9.SG
DE
|
€5.94 6.85 USD |
-0.17
|
€0.00 0 USD | €62.60K 72.26K USD | €5.88 6.79 USD | €6.15 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Suntien Green Energy Corp Ltd
9C6.SG
DE
|
€0.36 0.42 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iomart Group PLC
LYU.SG
DE
|
€0.20 0.23 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty All-Star Equity Fund
1GQ.SG
DE
|
€4.60 5.31 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.74 5.47 USD | €0.00 0 USD | 3.29 | €1.40 1.61 USD | ||
|
Admiral Group PLC
FLN.SG
DE
|
€40.14 46.33 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €39.62 45.73 USD | €40.26 46.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smurfit Kappa Group PLC
SK3.SG
DE
|
€41.64 48.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.64 48.07 USD | €41.64 48.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kimberly-Clark Corp
KMY.SG
DE
|
€88.28 101.9 USD |
+0.55
|
€0.00 0 USD | €40.00 46.17 USD | €87.07 100.51 USD | €88.91 102.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBB SE
MBB.SG
DE
|
€175.40 202.47 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €172.20 198.78 USD | €175.40 202.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hino Motors Ltd
HMO.SG
DE
|
€2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.SG
DE
|
€50.80 58.64 USD |
+0.08
|
€0.00 0 USD | €11.00 12.7 USD | €50.66 58.48 USD | €51.08 58.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imdex Ltd
IDG.SG
DE
|
€2.44 2.82 USD |
+8.93
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Builders FirstSource Inc
B1F.SG
DE
|
€67.44 77.85 USD |
+0.06
|
€0.00 0 USD | €100.00 115.43 USD | €67.14 77.5 USD | €68.76 79.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nufarm Ltd
NUF.SG
DE
|
€1.73 2 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vishay Intertechnology Inc
VHY.SG
DE
|
€51.74 59.73 USD |
+2.41
|
€0.00 0 USD | €510.00 588.71 USD | €47.10 54.37 USD | €51.74 59.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAK AB
6AA0.SG
DE
|
€21.78 25.14 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €21.68 25.03 USD | €21.94 25.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerus Corp
CU2.SG
DE
|
€2.18 2.52 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galaxy Entertainment Group Ltd
KW9A.SG
DE
|
€3.42 3.95 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Dynamics Corp
GDX.SG
DE
|
€310.70 358.65 USD |
+0.19
|
€0.00 0 USD | €73.00 84.27 USD | €307.10 354.5 USD | €313.60 362 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celestica Inc
CTW.SG
DE
|
€53.50 61.76 USD |
+3.88
|
€0.00 0 USD | €1.05K 1.21K USD | €40.51 46.76 USD | €41.50 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piscines Jean Desjoyaux
DJX.SG
DE
|
€11.25 12.99 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.87 USD | €11.45 13.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HealthEquity Inc
2HE.SG
DE
|
€76.00 87.73 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Holdings Co Ltd
1JP.SG
DE
|
€12.60 14.54 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GREE Inc
V3U.SG
DE
|
€2.00 2.31 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Motors Corp
MMO.SG
DE
|
€1.75 2.02 USD |
-1.37
|
€0.00 0 USD | €4.00K 4.62K USD | €1.72 1.98 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcosa, Inc.
EOB.SG
DE
|
€108.00 124.67 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €110.00 126.98 USD | €0.00 0 USD | 44.11 | €2.45 2.83 USD | ||
|
Wipro Ltd
WIOA.SG
DE
|
€1.89 2.18 USD |
+2.72
|
€0.00 0 USD | €80.00 92.35 USD | €1.83 2.11 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ElectroMagnetic GeoServices ASA
E2M.SG
DE
|
€0.01 0.01 USD |
-35.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maybank Securities (Thailand) PCL
NVA7.SG
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN0.SG
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD Sports Fashion PLC
9JD.SG
DE
|
€1.02 1.18 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tamburi Investment Partners SpA
T1I.SG
DE
|
€9.13 10.54 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €8.88 10.25 USD | €9.28 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Virbac SA
V16.SG
DE
|
€347.50 401.13 USD |
-0.14
|
€0.00 0 USD | €20.00 23.09 USD | €340.50 393.05 USD | €347.50 401.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accentro Real Estate AG
A4Y.SG
DE
|
€162.15 187.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klassik Radio AG
KA8.SG
DE
|
€3.00 3.46 USD |
+1.35
|
€0.00 0 USD | €200.00 230.87 USD | €2.98 3.44 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gatekeeper Systems Inc
1GK.SG
DE
|
€0.74 0.86 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||