结果页面 38，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Co Ltd CHL.SG | $1.73 1.89 USD |
-1.59
|
$0 0 USD | $8K 8.75K USD | $1.72 1.88 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SIG PLC QIG.SG | $0.13 0.15 USD |
+1.52
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| KUKA AG KU2.SG | $83.9 91.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.SG | $302.8 331 USD |
-4.6
|
$0 0 USD | $78 85.26 USD | $302.8 331 USD | $314 343.24 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.SG | $72.56 79.32 USD |
-4.8
|
$0 0 USD | $0 0 USD | $72.04 78.75 USD | $76.12 83.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corp LTT.SG | $35.59 38.9 USD |
-21.8
|
$0 0 USD | $0 0 USD | $35.59 38.9 USD | $38.96 42.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.SG | $49.8 54.44 USD |
-6.04
|
$0 0 USD | $100 109.31 USD | $49.4 54 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group PLC AQA.SG | $2.44 2.67 USD |
-5.43
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Dominion Freight Line Inc ODF.SG | $138.8 151.73 USD |
-0.89
|
$0 0 USD | $4 4.37 USD | $136.9 149.65 USD | $140.6 153.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sojitz Corp XEB.SG | $18.8 20.55 USD |
-3.59
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods PCL NVAV.SG | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.SG | $0.88 0.96 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.SG | $12.4 13.55 USD |
-0.8
|
$0 0 USD | $100 109.31 USD | $12.2 13.34 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.SG | $10.4 11.37 USD |
-5.45
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EMIS Group PLC 483.SG | $19.8 21.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.SG | $146.5 160.14 USD |
-11.21
|
$0 0 USD | $4 4.37 USD | $146 159.6 USD | $154 168.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPH1.SG | $4.2 4.59 USD |
-17.65
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Nerds On Site Inc 3NS.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Bank Ltd UZC.SG | $56.5 61.76 USD |
-0.88
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EVA Precision Industrial Holdings Ltd GZT.SG | $0.08999 0.1 USD |
-2.25
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Airways PCL 8BA.SG | $0.4299 0.47 USD |
-7.3
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.SG | $21.4 23.39 USD |
-2.73
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries Ltd SSM1.SG | $17.4 19.02 USD |
-3.87
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Webjet Ltd WBJ.SG | $2.36 2.58 USD |
-8.53
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.SG | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Regions Financial Corp RN7.SG | $16.9 18.47 USD |
-5.06
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Zurn Elkay Water Solutions Corp 4RX0.SG | $26.6 29.08 USD |
-3.62
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Enterprises Holdings Ltd BJEB.SG | $3.46 3.78 USD |
-1.14
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Ltd ILZ.SG | $1.98 2.17 USD |
-5.64
|
$0 0 USD | $0 0 USD | $1.98 2.17 USD | $1.98 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerson Electric Co EMR.SG | $86.04 94.05 USD |
-6.48
|
$0 0 USD | $135 147.57 USD | $86.04 94.05 USD | $91.36 99.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Inc NAQ.SG | $62.2 67.99 USD |
-7.22
|
$0 0 USD | $90 98.38 USD | $62.2 67.99 USD | $66.26 72.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications Inc 5ZM.SG | $65.6 71.71 USD |
-0.97
|
$0 0 USD | $0 0 USD | $65.6 71.71 USD | $65.6 71.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Cairn Homes PLC C5H.SG | $1.85 2.02 USD |
-2.43
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lonrho PLC 4L1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Entergy Corp ETY.SG | $72 78.71 USD |
-6.49
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Marie Brizard Wine and Spirits SA BED.SG | $3.01 3.29 USD |
-5.35
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| DCC PLC DCC.SG | $59.5 65.04 USD |
-0.83
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC NYVQ.SG | $1.07 1.17 USD |
+9.18
|
$0 0 USD | $5K 5.47K USD | $0.9499 1.03 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Ltd ANB.SG | $17.97 19.65 USD |
+0.55
|
$0 0 USD | $280 306.08 USD | $14.8 16.18 USD | $14.92 16.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8A.SG | $8.55 9.35 USD |
+0.59
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Union Group PCL NVAP.SG | $0.2399 0.26 USD |
+2.59
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Graham Holdings Co WPOB.SG | $850 929.16 USD |
-5.03
|
$0 0 USD | $0 0 USD | $850 929.16 USD | $850 929.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Zillow Group Inc 0ZG.SG | $59.38 64.91 USD |
-1.75
|
$0 0 USD | $0 0 USD | $59.38 64.91 USD | $60.12 65.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.SG | $78.52 85.83 USD |
-7.79
|
$0 0 USD | $2.59K 2.83K USD | $77.08 84.26 USD | $85.53 93.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Molina Healthcare Inc MHG.SG | $314.6 343.9 USD |
+6.32
|
$0 0 USD | $0 0 USD | $313.1 342.26 USD | $316.4 345.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aval Acciones y Valores SA 6GAA.SG | $2.2 2.4 USD |
-5.98
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZC.SG | $9.2 10.06 USD |
-3.16
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Oragin Foods Inc 9CW.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cidara Therapeutics Inc 20D.SG | $9.72 10.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Expeditors International of Washington Inc EW1.SG | $99.26 108.5 USD |
-8.26
|
$0 0 USD | $0 0 USD | $96.5 105.49 USD | $100.45 109.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent NV OINA.SG | $0.002799 0.0030 USD |
+40
|
$0 0 USD | $0 0 USD | $0.002799 0.0030 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| AMETEK Inc AK1.SG | $138.98 151.92 USD |
-4.81
|
$0 0 USD | $18 19.68 USD | $138.98 151.92 USD | $146.02 159.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CKA.SG | $5 5.47 USD |
+0.4
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XB.SG | $6.2 6.78 USD |
-3.88
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Addiko Bank AG AT000ADDIKO0.SG | $19.7 21.53 USD |
0
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CEL-SCI Corp LSRM.SG | $0.19 0.21 USD |
+10.47
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI Inc 3HM.SG | $463.2 506.34 USD |
-6.16
|
$0 0 USD | $7 7.65 USD | $463.2 506.34 USD | $486.8 532.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronet Worldwide Inc EEF.SG | $90.5 98.93 USD |
-1.63
|
$0 0 USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.SG | $118.8 129.86 USD |
-4.5
|
$0 0 USD | $198 216.44 USD | $118.8 129.86 USD | $126.2 137.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Morningstar Inc MRS.SG | $260 284.22 USD |
-0.76
|
$0 0 USD | $0 0 USD | $260 284.22 USD | $260 284.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Stericycle Inc SY9.SG | $56.5 61.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.SG | $18.94 20.7 USD |
-9.59
|
$0 0 USD | $2.18K 2.39K USD | $18.92 20.68 USD | $20.75 22.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphatec Holdings Inc L1Z1.SG | $9.15 10 USD |
0
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| W&T Offshore Inc UWV.SG | $1.12 1.22 USD |
-5.08
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Eiendom AS IL7.SG | $6.8 7.43 USD |
-6.21
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Apator SA 8QM.SG | $3.93 4.29 USD |
-4.15
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $4.07 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.SG | $2.96 3.23 USD |
-6.6
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SkyWest Inc SY2.SG | $72 78.71 USD |
-5.88
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveRamp Holdings Inc XIM.SG | $22 24.05 USD |
-3.51
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ANTA Sports Products Ltd AS7.SG | $9.77 10.68 USD |
-0.51
|
$0 0 USD | $29 31.7 USD | $9.75 10.66 USD | $9.77 10.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitowoc Co Inc MNGN.SG | $7.1 7.76 USD |
-2.74
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CUD.SG | $23.38 25.56 USD |
-3.9
|
$0 0 USD | $950 1.04K USD | $23.38 25.56 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
| WEX Inc WL9.SG | $128 139.92 USD |
-10.49
|
$0 0 USD | $0 0 USD | $128 139.92 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Ltd HWHG.SG | $14.1 15.41 USD |
-12.42
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Services Corp Ltd CMW.SG | $0.4799 0.52 USD |
-5.74
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Indorama Ventures PCL I93.SG | $0.4699 0.52 USD |
-4.45
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| The AES Corp AES.SG | $10.34 11.3 USD |
-3.92
|
$0 0 USD | $0 0 USD | $10.34 11.3 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Latin Resources Ltd XL5.SG | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon RZW.SG | $172 188.02 USD |
-5.49
|
$0 0 USD | $0 0 USD | $172 188.02 USD | $181 197.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrofac Ltd P2F.SG | $0.05 0.05 USD |
-2.91
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Marubeni Corp MARA.SG | $12.83 14.02 USD |
-8.75
|
$0 0 USD | $195 213.16 USD | $12.83 14.02 USD | $13.36 14.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Winnebago Industries Inc WI1.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Seazen Group Ltd 6FLA.SG | $0.22 0.24 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Wine Estates Ltd T7W.SG | $4.86 5.31 USD |
-4.72
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Leoni AG LEO.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.SG | $12.49 13.66 USD |
-10.1
|
$0 0 USD | $75 81.99 USD | $12.49 13.66 USD | $13.87 15.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Coterra Energy Inc XCQ.SG | $24.39 26.66 USD |
-1.85
|
$0 0 USD | $0 0 USD | $24.39 26.66 USD | $24.39 26.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Lisi SA LI3.SG | $26.4 28.86 USD |
-5.88
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $28.05 30.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Vilkyskiu pienine AB UDW.SG | $8.5 9.29 USD |
-1.16
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.74 9.55 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corp FJI.SG | $17.18 18.78 USD |
-2.11
|
$0 0 USD | $0 0 USD | $17.18 18.78 USD | $17.18 18.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.SG | $19.1 20.88 USD |
-11.98
|
$0 0 USD | $5.92K 6.47K USD | $18.96 20.73 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui E&S Holdings Co Ltd MU1.SG | $8.85 9.67 USD |
-7.81
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanoco Group PLC GXG.SG | $0.05999 0.07 USD |
-14.77
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.SG | $45.4 49.63 USD |
-6.2
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodyear Tire & Rubber Co GTR.SG | $8.82 9.64 USD |
+12.88
|
$0 0 USD | $0 0 USD | $8.66 9.47 USD | $9.06 9.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Eiffage SA EF3.SG | $103.8 113.47 USD |
-5.38
|
$0 0 USD | $0 0 USD | $103.8 113.47 USD | $108.7 118.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Geotrans SA 5Z4.SG | $1.64 1.79 USD |
-6.84
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| LNA Sante SA 2N3.SG | $22.85 24.98 USD |
-1.51
|
$0 0 USD | $0 0 USD | $22.85 24.98 USD | $23.15 25.31 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||