结果页面 31，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co Ltd NTOA.SG | $11.9 13.01 USD |
+0.85
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Stoxx Europe 600 Ins ETF Acc A/I INS.SG | $8.81 9.63 USD |
+0.11
|
$0 0 USD | $760 830.78 USD | $8.71 9.52 USD | $8.97 9.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Chegg Inc 0CG.SG | $3.35 3.66 USD |
+0.18
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Gudang Garam Tbk GGG.SG | $1 1.09 USD |
-0.99
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius Resources Ltd FX8.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Capsensixx AG CPX.SG | $14.7 16.07 USD |
-3.92
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Panasonic Holdings Corp MAT1.SG | $7.8 8.53 USD |
-1.56
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| The Well Told Company Inc 7HO.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Daimler Truck Holding AG DTG1.SG | $18.9 20.66 USD |
-2.58
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Minerals Ltd FZA.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mobile Ltd CTM.SG | $8.82 9.64 USD |
-0.44
|
$0 0 USD | $300 327.94 USD | $8.67 9.48 USD | $8.82 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Ltd GUJB.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| MiX Telematics Ltd 3PQA.SG | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZ.SG | $7.43 8.12 USD |
-3.41
|
$0 0 USD | $0 0 USD | $7.43 8.12 USD | $7.57 8.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Foods Ltd CFH.SG | $0.34 0.37 USD |
+1.18
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4C.SG | $18.27 19.97 USD |
+0.08
|
$0 0 USD | $0 0 USD | $18.27 19.97 USD | $18.27 19.97 USD | $0 0 USD | 0 | $0 0 USD | |
| PHarol SGPS SA PTCA.SG | $0.04 0.05 USD |
+0.46
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Softline AG SFD1.SG | $0.8499 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A.O. Smith Corp 3SM.SG | $74.76 81.72 USD |
-1.45
|
$0 0 USD | $0 0 USD | $74.76 81.72 USD | $75.62 82.66 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Land Ltd CHZ.SG | $3.46 3.78 USD |
-1.14
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken Holding NV 4H5.SG | $74.75 81.71 USD |
-1.52
|
$0 0 USD | $0 0 USD | $74.75 81.71 USD | $75.85 82.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurion Resources Ltd 8RA.SG | $0.4299 0.47 USD |
-2.48
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurocrine Biosciences Inc NB3.SG | $127.55 139.43 USD |
-0.97
|
$0 0 USD | $13 14.21 USD | $122.95 134.4 USD | $127.55 139.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BW LPG Ltd BW9.SG | $16.46 17.99 USD |
-0.48
|
$0 0 USD | $1.3K 1.42K USD | $16.46 17.99 USD | $16.58 18.12 USD | $0 0 USD | 0 | $0 0 USD | |
| StrongPoint ASA PGT.SG | $0.9 0.98 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Argan Inc 1AW.SG | $63.5 69.41 USD |
+0.79
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp 0TD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nicox SA NXOA.SG | $0.33 0.36 USD |
-0.15
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc 8CP.SG | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChargePoint Holdings Inc 7U6.SG | $1.5 1.64 USD |
-1.92
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.56 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartron PCL TUUF.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Ximen Mining Corp 1XMA.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Investment Corp 1G3.SG | $12.76 13.95 USD |
+0.38
|
$0 0 USD | $0 0 USD | $12.67 13.85 USD | $12.76 13.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Airlines Co Ltd JAL.SG | $15.2 16.62 USD |
-1.3
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp CKG.SG | $1.79 1.96 USD |
-0.56
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| ECR Minerals PLC IZGH.SG | $0.002 0.0021 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| St James's Place PLC 1IV.SG | $5.71 6.24 USD |
+0.53
|
$0 0 USD | $0 0 USD | $5.71 6.24 USD | $5.71 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
| NCR Corp NCR1.SG | $11.9 13.01 USD |
-2.46
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Co Ltd AVT.SG | $0.39 0.43 USD |
-7.58
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Neoen SA N1N.SG | $31.7 34.65 USD |
-1.43
|
$0 0 USD | $0 0 USD | $31.7 34.65 USD | $32.58 35.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupai Holdings Ltd JP8A.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.04 0.04 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Companhia De Saneamento Basico Do Estado De Sao Paulo SAJA.SG | $13.1 14.32 USD |
+0.77
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Summarecon Agung Tbk RZU.SG | $0.02 0.02 USD |
-3.03
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP Renovaveis SA EDW.SG | $14.14 15.46 USD |
-2.01
|
$0 0 USD | $0 0 USD | $14.09 15.4 USD | $14.39 15.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Moderna Inc 0QF.SG | $134.7 147.25 USD |
-4.4
|
$0 0 USD | $270 295.15 USD | $129.9 142 USD | $141.3 154.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Axogen Inc LT3.SG | $6.05 6.61 USD |
+0.83
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Avio SpA 2ZP.SG | $11.48 12.55 USD |
-2.05
|
$0 0 USD | $0 0 USD | $11.48 12.55 USD | $11.84 12.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sulzer AG SUL.SG | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd IZ1.SG | $12.49 13.65 USD |
+2.03
|
$0 0 USD | $0 0 USD | $12.34 13.49 USD | $12.49 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2B.SG | $43.4 47.44 USD |
+1.88
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Wandisco PLC WD4.SG | $0.6899 0.75 USD |
+4.58
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Amdocs Ltd AOS.SG | $72.12 78.84 USD |
-0.58
|
$0 0 USD | $30 32.79 USD | $71.82 78.51 USD | $72.12 78.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Recruit Holdings Co Ltd 1RH.SG | $45.21 49.42 USD |
-1.8
|
$0 0 USD | $0 0 USD | $45.21 49.42 USD | $45.21 49.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd PKJ2.SG | $0.93 1.02 USD |
+1.97
|
$0 0 USD | $0 0 USD | $0.9 0.99 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurcana Silver Corp UHY0.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.SG | $35.96 39.31 USD |
-1.91
|
$0 0 USD | $246 268.91 USD | $35.84 39.18 USD | $36.96 40.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.SG | $41.52 45.39 USD |
-0.05
|
$0 0 USD | $0 0 USD | $41.22 45.06 USD | $41.52 45.39 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.SG | $67.95 74.28 USD |
+0.52
|
$0 0 USD | $552 603.41 USD | $67.45 73.73 USD | $68.15 74.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.SG | $77.8 85.05 USD |
-1.14
|
$0 0 USD | $0 0 USD | $77.8 85.05 USD | $78.85 86.19 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.SG | $79.88 87.32 USD |
-2.28
|
$0 0 USD | $50 54.66 USD | $79.88 87.32 USD | $81.66 89.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.SG | $12.4 13.55 USD |
0
|
$0 0 USD | $750 819.85 USD | $12.3 13.45 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc G6H.SG | $0.01 0.02 USD |
+154.55
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Stockmann Oyj Abp SOMB.SG | $3.29 3.6 USD |
-1.35
|
$0 0 USD | $0 0 USD | $3.29 3.6 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Casella Waste Systems Inc WA3.SG | $90.48 98.91 USD |
-0.44
|
$0 0 USD | $0 0 USD | $90.48 98.91 USD | $90.52 98.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinix Inc EQN2.SG | $704.6 770.22 USD |
-0.34
|
$0 0 USD | $0 0 USD | $697.6 762.57 USD | $707.2 773.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Transition ASA S5B.SG | $0.07 0.07 USD |
+9.27
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo Y El Empleo En America Latina SAB de CV 4GO.SG | $1.78 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise PLC RO1.SG | $0.02999 0.03 USD |
-4.84
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Terex Corp TXG.SG | $53.52 58.5 USD |
-2.62
|
$0 0 USD | $0 0 USD | $53.52 58.5 USD | $54.68 59.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Innofactor Oyj TJG.SG | $1.24 1.36 USD |
-0.4
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.25 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines Ltd MILA.SG | $30 32.79 USD |
-1.9
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.SG | $11.55 12.63 USD |
-3.51
|
$0 0 USD | $69 75.43 USD | $11.39 12.45 USD | $11.55 12.63 USD | $0 0 USD | 0 | $0 0 USD | |
| China Huarong Energy Co Ltd XYTA.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Ezentis SA RDT1.SG | $0.1799 0.2 USD |
+2.22
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Komatsu Ltd KOM1.SG | $26.42 28.88 USD |
-1.42
|
$0 0 USD | $0 0 USD | $26.42 28.88 USD | $26.42 28.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Century Casinos Inc CNT.SG | $2.4 2.62 USD |
-1.64
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CIFI Holdings (Group) Co Ltd 6CI.SG | $0.04 0.04 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.SG | $4.57 5 USD |
-0.67
|
$0 0 USD | $0 0 USD | $4.57 5 USD | $4.57 5 USD | $0 0 USD | 0 | $0 0 USD | |
| ASOS PLC DYQ.SG | $4.31 4.71 USD |
+0.23
|
$0 0 USD | $0 0 USD | $4.31 4.71 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Viavi Solutions Inc UNS1.SG | $6.75 7.38 USD |
+0.75
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediobanca SpA ME9.SG | $14.18 15.5 USD |
-1.08
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.31 15.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ESCO Technologies Inc ET7.SG | $99 108.22 USD |
+1.54
|
$0 0 USD | $0 0 USD | $98 107.13 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Resqunit AB Z16.SG | $0.04 0.04 USD |
+9.46
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| TTW PCL F1P2.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliant Energy Corp AY1.SG | $45.4 49.63 USD |
-1.3
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd ST9.SG | $0.19 0.21 USD |
-10.48
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S F6O1.SG | $51.95 56.79 USD |
-1.33
|
$0 0 USD | $0 0 USD | $51.95 56.79 USD | $52.25 57.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.SG | $66.81 73.03 USD |
-1.29
|
$0 0 USD | $1.09K 1.19K USD | $66.62 72.82 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Veidekke ASA VK4.SG | $9.96 10.89 USD |
-1.78
|
$0 0 USD | $0 0 USD | $9.82 10.73 USD | $10.02 10.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.SG | $2 2.19 USD |
-4.76
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Shionogi & Co Ltd SH0.SG | $40.2 43.94 USD |
-0.5
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Group 1 Automotive Inc GAV.SG | $280 306.08 USD |
-1.41
|
$0 0 USD | $0 0 USD | $280 306.08 USD | $280 306.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shun Tak Holdings Ltd XUN.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| JSC Amber Latvijas Balzams UM9.SG | $8.45 9.24 USD |
+4.97
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| GigaMedia Ltd GIFN.SG | $1.16 1.27 USD |
+0.87
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX3.SG | $58.8 64.28 USD |
-1.18
|
$0 0 USD | $410 448.19 USD | $58.8 64.28 USD | $59.9 65.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc FPMB.SG | $48.63 53.16 USD |
-1.1
|
$0 0 USD | $351 383.69 USD | $48.38 52.88 USD | $49.06 53.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Maverix Metals Inc 7781.SG | $4.38 4.79 USD |
0
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kunlun Energy Co Ltd CTJ1.SG | $0.9799 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ITOCHU Corp IOC.SG | $42.72 46.7 USD |
-0.95
|
$0 0 USD | $0 0 USD | $42.72 46.7 USD | $42.72 46.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||